2,400€
5,26%
Echtzeit-Aktienkurs Moneysupermarket.com Group PLC
Bid:
Ask:
Aktienkurse zur Moneysupermarket.com Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 19.10.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 16.10.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 3,64% | - |
| 15.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 14.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 13.10.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 12.10.2026 | 2,08 | 2,16 | 2,08 | 2,16 | 3,85% | - |
| 09.10.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 5,05% | - |
| 08.10.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 07.10.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 06.10.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 05.10.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 02.10.2026 | 1,91 | 1,92 | 1,91 | 1,92 | -1,54% | - |
| 01.10.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 30.09.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 29.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 28.09.2026 | 1,95 | 1,95 | 1,92 | 1,92 | -1,54% | - |
| 25.09.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -1,02% | - |
| 24.09.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 1,03% | - |
| 23.09.2026 | 2,14 | 2,14 | 1,95 | 1,95 | -8,88% | 500,00 |
| 22.09.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -1,83% | - |
| 21.09.2026 | 2,14 | 2,18 | 2,14 | 2,18 | 1,87% | - |
| 18.09.2026 | 2,16 | 2,16 | 2,14 | 2,14 | -0,93% | - |
| 17.09.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 16.09.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 15.09.2026 | 2,18 | 2,18 | 2,16 | 2,16 | -0,92% | - |
| 14.09.2026 | 2,14 | 2,18 | 2,14 | 2,18 | 2,83% | - |
| 11.09.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 10.09.2026 | 2,14 | 2,14 | 2,10 | 2,10 | -1,87% | - |
| 09.09.2026 | 2,16 | 2,16 | 2,14 | 2,14 | -0,93% | - |
| 08.09.2026 | 2,20 | 2,20 | 2,16 | 2,16 | -1,82% | - |
| 07.09.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 04.09.2026 | 2,22 | 2,22 | 2,20 | 2,20 | 0,92% | - |
| 03.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 02.09.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 01.09.2026 | 2,26 | 2,26 | 2,20 | 2,20 | -2,65% | 2.000,00 |
| 31.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 28.08.2026 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 27.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 26.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 25.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 24.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 21.08.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 0,00% | - |
| 20.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 19.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 18.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 17.08.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -1,72% | - |
| 14.08.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 2,65% | - |
| 13.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 12.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 11.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 10.08.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | - |
| 07.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 06.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 05.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 04.08.2026 | 2,20 | 2,26 | 2,20 | 2,26 | -5,83% | - |
| 03.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 10,09% | 1.000,00 |
| 31.07.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -8,40% | - |
| 30.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 29.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 28.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 27.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 24.07.2026 | 2,12 | 2,38 | 2,12 | 2,16 | -1,82% | 9.000,00 |
| 23.07.2026 | 2,16 | 2,20 | 2,16 | 2,20 | -0,90% | 3.000,00 |
| 22.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 21.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 20.07.2026 | 2,26 | 2,30 | 2,26 | 2,30 | 1,77% | - |
| 17.07.2026 | 2,30 | 2,30 | 2,26 | 2,26 | -1,74% | - |
| 16.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 15.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 14.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 13.07.2026 | 2,18 | 2,22 | 2,18 | 2,22 | 1,83% | - |
| 10.07.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 1,87% | - |
| 09.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 08.07.2026 | 2,18 | 2,18 | 2,14 | 2,14 | 1,90% | - |
| 07.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 06.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 03.07.2026 | 2,12 | 2,12 | 2,10 | 2,10 | 0,00% | - |
| 02.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 01.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 30.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 29.06.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 0,99% | - |
| 26.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 25.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 24.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 23.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 22.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -4,81% | - |
| 19.06.2026 | 2,00 | 2,08 | 2,00 | 2,08 | 4,52% | 19.500,00 |
| 18.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 17.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 16.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 15.06.2026 | 2,00 | 2,00 | 1,98 | 1,98 | -1,98% | - |
| 12.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 11.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 10.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 09.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 08.06.2026 | 1,99 | 2,04 | 1,97 | 1,97 | -1,01% | 300,00 |
| 05.06.2026 | 1,97 | 1,99 | 1,97 | 1,99 | 1,02% | - |
| 04.06.2026 | 1,93 | 1,97 | 1,93 | 1,97 | 2,07% | - |
| 03.06.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -2,53% | - |