2,045€
7,07%
Echtzeit-Aktienkurs Moneysupermarket.com Group PLC
Bid:
Ask:
Aktienkurse zur Moneysupermarket.com Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,89 | 1,91 | 1,89 | 1,91 | 1,06% | - |
| 27.05.2026 | 1,91 | 1,91 | 1,89 | 1,89 | -1,05% | - |
| 26.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -0,52% | - |
| 25.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 22.05.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 1,05% | - |
| 21.05.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 1,06% | - |
| 20.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 19.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 18.05.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 2,17% | - |
| 15.05.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -0,54% | - |
| 14.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 13.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 12.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 11.05.2026 | 1,91 | 1,91 | 1,90 | 1,90 | -0,52% | - |
| 08.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 0,53% | - |
| 07.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 06.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 05.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -1,04% | - |
| 04.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 30.04.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 2,11% | - |
| 29.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 28.04.2026 | 1,89 | 1,90 | 1,89 | 1,90 | 0,53% | - |
| 27.04.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 2,16% | - |
| 24.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 23.04.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -0,54% | - |
| 22.04.2026 | 1,85 | 1,86 | 1,85 | 1,86 | 1,09% | - |
| 21.04.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,54% | - |
| 20.04.2026 | 1,87 | 1,87 | 1,85 | 1,85 | -1,07% | - |
| 17.04.2026 | 1,83 | 1,87 | 1,83 | 1,87 | 2,19% | - |
| 16.04.2026 | 1,81 | 1,83 | 1,81 | 1,83 | 1,10% | - |
| 15.04.2026 | 2,08 | 2,08 | 1,81 | 1,81 | 0,00% | 200,00 |
| 14.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -13,81% | - |
| 13.04.2026 | 1,81 | 2,10 | 1,81 | 2,10 | 20,69% | 1.500,00 |
| 10.04.2026 | 1,69 | 1,74 | 1,69 | 1,74 | 2,35% | - |
| 09.04.2026 | 1,67 | 1,89 | 1,67 | 1,70 | 1,80% | 1.500,00 |
| 08.04.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 3,09% | - |
| 07.04.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,75% | - |
| 02.04.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,37% | - |
| 01.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,12% | - |
| 31.03.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -0,37% | - |
| 30.03.2026 | 1,64 | 1,64 | 1,61 | 1,61 | 0,50% | - |
| 27.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 26.03.2026 | 1,68 | 1,81 | 1,60 | 1,60 | -5,11% | 600,00 |
| 25.03.2026 | 1,64 | 1,68 | 1,64 | 1,68 | 2,56% | - |
| 24.03.2026 | 1,68 | 1,68 | 1,64 | 1,64 | -1,91% | - |
| 23.03.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -1,65% | - |
| 20.03.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -2,41% | - |
| 19.03.2026 | 1,77 | 1,77 | 1,74 | 1,74 | -1,47% | - |
| 18.03.2026 | 1,79 | 1,79 | 1,77 | 1,77 | -1,23% | - |
| 17.03.2026 | 1,80 | 1,80 | 1,79 | 1,79 | -0,22% | - |
| 16.03.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -1,54% | - |
| 13.03.2026 | 1,83 | 1,83 | 1,82 | 1,82 | -0,22% | - |
| 12.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 11.03.2026 | 1,86 | 1,86 | 1,83 | 1,83 | -1,83% | - |
| 10.03.2026 | 1,82 | 1,86 | 1,82 | 1,86 | 2,20% | - |
| 09.03.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -2,98% | - |
| 06.03.2026 | 1,76 | 1,88 | 1,76 | 1,88 | 6,58% | - |
| 05.03.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 0,80% | - |
| 04.03.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 1,27% | - |
| 03.03.2026 | 1,78 | 1,78 | 1,73 | 1,73 | -3,14% | - |
| 02.03.2026 | 1,84 | 1,92 | 1,78 | 1,78 | -3,26% | 308,00 |
| 27.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,11% | - |
| 26.02.2026 | 1,76 | 1,91 | 1,76 | 1,84 | 3,95% | 20,00 |
| 25.02.2026 | 1,68 | 1,77 | 1,68 | 1,77 | 5,11% | - |
| 24.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | - |
| 23.02.2026 | 1,63 | 1,68 | 1,63 | 1,68 | 1,08% | - |
| 20.02.2026 | 1,66 | 1,84 | 1,66 | 1,66 | 0,00% | 1.000,00 |
| 19.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 18.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 17.02.2026 | 1,66 | 1,71 | 1,66 | 1,66 | 0,00% | 5,00 |
| 16.02.2026 | 1,57 | 1,73 | 1,57 | 1,66 | 5,73% | 5,00 |
| 13.02.2026 | 1,58 | 1,74 | 1,57 | 1,57 | -0,88% | 8,00 |
| 12.02.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 1,67% | - |
| 11.02.2026 | 1,63 | 1,63 | 1,56 | 1,56 | -4,65% | - |
| 10.02.2026 | 1,90 | 1,90 | 1,63 | 1,63 | -14,00% | 3.010,00 |
| 09.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 06.02.2026 | 1,81 | 1,90 | 1,81 | 1,90 | 5,09% | - |
| 05.02.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -1,63% | - |
| 04.02.2026 | 1,96 | 1,96 | 1,84 | 1,84 | -6,32% | - |
| 03.02.2026 | 2,04 | 2,04 | 1,96 | 1,96 | -3,82% | - |
| 02.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,25% | - |
| 30.01.2026 | 2,01 | 2,04 | 2,01 | 2,04 | 1,24% | - |
| 29.01.2026 | 2,04 | 2,04 | 2,01 | 2,01 | -1,23% | - |
| 28.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 27.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,25% | - |
| 26.01.2026 | 2,08 | 2,08 | 2,04 | 2,04 | -1,21% | - |
| 23.01.2026 | 2,05 | 2,07 | 2,05 | 2,07 | 1,47% | - |
| 22.01.2026 | 2,03 | 2,04 | 2,03 | 2,04 | 1,50% | - |
| 21.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,06% | - |
| 20.01.2026 | 2,04 | 2,04 | 1,98 | 1,98 | -2,02% | - |
| 19.01.2026 | 2,08 | 2,08 | 2,03 | 2,03 | -1,70% | - |
| 16.01.2026 | 2,07 | 2,07 | 2,06 | 2,06 | 0,24% | - |
| 15.01.2026 | 2,07 | 2,07 | 2,06 | 2,06 | 0,00% | - |
| 14.01.2026 | 2,07 | 2,07 | 2,06 | 2,06 | 0,49% | - |
| 13.01.2026 | 2,06 | 2,06 | 2,05 | 2,05 | 0,25% | - |
| 12.01.2026 | 2,09 | 2,09 | 2,04 | 2,04 | -1,69% | - |
| 09.01.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 1,97% | - |
| 08.01.2026 | 2,05 | 2,05 | 2,04 | 2,04 | 0,00% | - |
| 07.01.2026 | 2,06 | 2,06 | 2,04 | 2,04 | -0,25% | - |
| 06.01.2026 | 2,05 | 2,05 | 2,04 | 2,04 | 0,74% | - |