2,552€
7,32%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,51 | 2,51 | 2,41 | 2,51 | 5,59% | - |
| 12.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -5,63% | - |
| 11.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,04% | - |
| 10.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -4,91% | - |
| 09.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 3,76% | - |
| 06.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,59% | - |
| 05.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 4,05% | - |
| 04.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 7,75% | - |
| 03.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,20% | - |
| 02.02.2026 | 2,41 | 2,44 | 2,41 | 2,44 | -5,94% | 10.000,00 |
| 30.01.2026 | 2,52 | 2,60 | 2,52 | 2,59 | -4,60% | 10.000,00 |
| 29.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,15% | - |
| 28.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -4,56% | - |
| 27.01.2026 | 2,75 | 2,85 | 2,75 | 2,85 | 3,93% | 17.000,00 |
| 26.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -4,46% | - |
| 23.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -3,30% | - |
| 22.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,49% | 1.000,00 |
| 21.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,55% | - |
| 20.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -5,26% | - |
| 19.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -3,24% | - |
| 16.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 3,25% | - |
| 15.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -4,85% | - |
| 14.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 3,42% | - |
| 13.01.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 3,98% | - |
| 12.01.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 1,39% | - |
| 09.01.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,08% | - |
| 08.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,63% | - |
| 07.01.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 13,07% | - |
| 06.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -2,61% | - |
| 05.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,08% | - |
| 02.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 5,75% | - |
| 30.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,16% | - |
| 29.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,67% | - |
| 23.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -2,61% | - |
| 22.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,25% | 350,00 |
| 19.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 6,03% | - |
| 18.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,70% | - |
| 17.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,97% | - |
| 16.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 2,80% | - |
| 15.12.2025 | 2,45 | 2,50 | 2,45 | 2,50 | 3,86% | 1.002,00 |
| 12.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,14% | - |
| 11.12.2025 | 2,58 | 2,58 | 2,49 | 2,49 | 17,38% | 1.000,00 |
| 10.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,42% | - |
| 09.12.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -2,08% | - |
| 08.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 2,88% | - |
| 05.12.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 7,49% | - |
| 04.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,11% | - |
| 03.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -5,03% | - |
| 02.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,88% | - |
| 01.12.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,55% | - |
| 28.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,11% | - |
| 27.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,84% | - |
| 26.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,82% | - |
| 25.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -5,73% | - |
| 24.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,89% | - |
| 21.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,55% | - |
| 20.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -0,30% | - |
| 19.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -16,74% | - |
| 18.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -4,90% | - |
| 17.11.2025 | 2,48 | 2,55 | 2,48 | 2,55 | 6,43% | 500,00 |
| 14.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,46% | - |
| 13.11.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 2,40% | - |
| 12.11.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -2,96% | - |
| 11.11.2025 | 2,30 | 2,41 | 2,30 | 2,40 | 8,99% | 1.602,00 |
| 10.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,14% | - |
| 07.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 06.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,94% | - |
| 05.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,46% | - |
| 04.11.2025 | 2,34 | 2,40 | 2,34 | 2,40 | -0,54% | 1.769,00 |
| 03.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,03% | - |
| 31.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,16% | - |
| 30.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,12% | - |
| 29.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -4,63% | - |
| 28.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,56% | - |
| 27.10.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,43% | - |
| 24.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,78% | - |
| 23.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,15% | - |
| 22.10.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -4,42% | - |
| 21.10.2025 | 2,79 | 2,90 | 2,79 | 2,90 | 7,49% | 879,00 |
| 20.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,30% | - |
| 17.10.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,45% | - |
| 16.10.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 1,74% | - |
| 15.10.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,01% | - |
| 14.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -2,12% | - |
| 13.10.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 3,37% | - |
| 10.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,97% | - |
| 09.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,41% | - |
| 08.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,08% | - |
| 07.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,66% | - |
| 06.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,20% | - |
| 03.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,58% | - |
| 02.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,26% | - |
| 01.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,57% | - |
| 30.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,38% | - |
| 29.09.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,75% | - |
| 26.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,50% | - |
| 25.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,07% | - |
| 24.09.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 0,11% | 11.515,00 |
| 23.09.2025 | 2,51 | 2,62 | 2,51 | 2,62 | 5,99% | 640,00 |
| 22.09.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -4,56% | - |