1,970€
2,07%
Echtzeit-Aktienkurs JUPITER FUND MANAGEMENT
Bid:
Ask:
Aktienkurse zur JUPITER FUND MANAGEMENT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 25.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 24.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 23.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 20.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 19.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 18.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 17.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,97% | - |
| 16.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 13.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 12.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 11.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 5,88% | - |
| 10.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 09.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 06.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 05.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 04.03.2026 | 2,12 | 2,20 | 2,12 | 2,20 | 0,92% | 1.474,00 |
| 03.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 02.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 27.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 26.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 25.02.2026 | 2,08 | 2,12 | 2,08 | 2,12 | 1,92% | 19.655,00 |
| 24.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 23.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 20.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 19.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 18.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 17.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 16.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 13.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 12.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 11.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 10.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 09.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 06.02.2026 | 2,12 | 2,16 | 2,12 | 2,16 | 0,00% | 5.000,00 |
| 05.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 04.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 03.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 02.02.2026 | 2,12 | 2,24 | 2,12 | 2,24 | 4,67% | 662,00 |
| 30.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 29.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 27.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 26.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 23.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 22.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 21.01.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 0,00% | 10,00 |
| 20.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 19.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 16.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 15.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 14.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | - |
| 13.01.2026 | 1,96 | 2,04 | 1,96 | 2,04 | 4,62% | 2,00 |
| 12.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 09.01.2026 | 1,94 | 2,02 | 1,94 | 2,02 | 4,12% | 1.215,00 |
| 08.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 07.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 7,07% | - |
| 06.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 05.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 02.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 30.12.2025 | 1,77 | 1,81 | 1,77 | 1,81 | 1,12% | 2.529,00 |
| 29.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 23.12.2025 | 1,76 | 1,86 | 1,76 | 1,86 | 4,49% | 2,00 |
| 22.12.2025 | 1,74 | 1,78 | 1,74 | 1,78 | 1,71% | 5.157,00 |
| 19.12.2025 | 1,74 | 1,75 | 1,74 | 1,75 | 2,34% | 3.757,00 |
| 18.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 17.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 16.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 15.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 12.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 11.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 10.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 09.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 08.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 05.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 04.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 03.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 02.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 01.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 28.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 27.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 26.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 25.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 24.11.2025 | 1,59 | 1,59 | 1,55 | 1,55 | -2,52% | 1.142,00 |
| 21.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 20.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 19.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 18.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 17.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 14.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 13.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 12.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 11.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 10.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 07.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 06.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 05.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 04.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 03.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 31.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |