2,280€
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 03.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 02.07.2025 | 2,46 | 2,46 | 2,34 | 2,34 | 0,86% | 1.000,00 |
| 01.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 30.06.2025 | 2,32 | 2,38 | 2,32 | 2,38 | 4,39% | 600,00 |
| 27.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 26.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 25.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 24.06.2025 | 2,32 | 2,44 | 2,32 | 2,44 | 6,09% | 5.753,00 |
| 23.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 20.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 18.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 17.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 16.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 13.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 12.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 11.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 10.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 09.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 06.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 05.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 04.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 03.06.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 0,83% | 780,00 |
| 02.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 30.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 29.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 28.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 27.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 26.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 23.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 22.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 21.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 20.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -5,34% | - |
| 16.05.2025 | 2,34 | 2,62 | 2,34 | 2,62 | 8,26% | 1.000,00 |
| 15.05.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 4,31% | 200,00 |
| 14.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 13.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 12.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 09.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 08.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 07.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 06.05.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 1,72% | 1.000,00 |
| 05.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 02.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 30.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 29.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 28.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 25.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 24.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 23.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 22.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 17.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 16.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 15.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 14.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 11.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 10.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 09.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 08.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 07.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 04.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 03.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 02.04.2025 | 2,18 | 2,18 | 2,16 | 2,16 | 0,00% | - |
| 01.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 31.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 28.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 27.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 26.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 25.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 24.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 21.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 20.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 19.03.2025 | 2,12 | 2,20 | 2,12 | 2,20 | 3,77% | 460,00 |
| 18.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 17.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 14.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 13.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 12.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 11.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 10.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 07.03.2025 | 2,10 | 2,18 | 2,10 | 2,18 | 3,81% | 99,00 |
| 06.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 05.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | 500,00 |
| 04.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 03.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 28.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 27.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 26.02.2025 | 2,18 | 2,28 | 2,18 | 2,28 | 5,56% | 1.662,00 |
| 25.02.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 24.02.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 21.02.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 20.02.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 19.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 18.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 17.02.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | 283,00 |
| 14.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 13.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 12.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |