2,450€
6,52%
Echtzeit-Aktienkurs CONVATEC GROUP WI LS -,10
Bid:
Ask:
Aktienkurse zur CONVATEC GROUP WI LS -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 23.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 22.06.2026 | 2,28 | 2,40 | 2,28 | 2,40 | 5,26% | - |
| 19.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 18.06.2026 | 2,26 | 2,38 | 2,26 | 2,38 | 2,59% | - |
| 17.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 16.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 15.06.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 6,31% | - |
| 12.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 11.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 10.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | - |
| 09.06.2026 | 2,22 | 2,36 | 2,22 | 2,36 | 0,85% | - |
| 08.06.2026 | 2,26 | 2,34 | 2,26 | 2,34 | -0,85% | - |
| 05.06.2026 | 2,26 | 2,36 | 2,26 | 2,36 | 0,00% | - |
| 04.06.2026 | 2,20 | 2,36 | 2,20 | 2,36 | 2,61% | - |
| 03.06.2026 | 2,16 | 2,30 | 2,16 | 2,30 | 1,77% | - |
| 02.06.2026 | 2,14 | 2,26 | 2,14 | 2,26 | 0,89% | - |
| 01.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
| 29.05.2026 | 2,18 | 2,34 | 2,18 | 2,34 | 1,74% | - |
| 28.05.2026 | 2,24 | 2,30 | 2,24 | 2,30 | -4,17% | - |
| 27.05.2026 | 2,22 | 2,40 | 2,22 | 2,40 | 2,56% | - |
| 26.05.2026 | 2,18 | 2,34 | 2,18 | 2,34 | -1,68% | - |
| 25.05.2026 | 2,18 | 2,38 | 2,18 | 2,38 | 3,48% | - |
| 22.05.2026 | 2,26 | 2,30 | 2,26 | 2,30 | -3,36% | - |
| 21.05.2026 | 2,36 | 2,38 | 2,36 | 2,38 | -4,80% | - |
| 20.05.2026 | 2,36 | 2,50 | 2,36 | 2,50 | 6,84% | - |
| 19.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 18.05.2026 | 2,28 | 2,44 | 2,28 | 2,44 | 1,67% | - |
| 15.05.2026 | 2,30 | 2,40 | 2,30 | 2,40 | 5,26% | - |
| 14.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 13.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 12.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
| 11.05.2026 | 2,26 | 2,34 | 2,26 | 2,34 | -1,68% | - |
| 08.05.2026 | 2,30 | 2,38 | 2,30 | 2,38 | 0,85% | - |
| 07.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 06.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -5,74% | - |
| 05.05.2026 | 2,32 | 2,44 | 2,32 | 2,44 | 3,39% | - |
| 04.05.2026 | 2,32 | 2,36 | 2,32 | 2,36 | -4,07% | - |
| 30.04.2026 | 2,34 | 2,46 | 2,34 | 2,46 | 2,50% | - |
| 29.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 28.04.2026 | 2,42 | 2,52 | 2,42 | 2,52 | -1,56% | - |
| 27.04.2026 | 2,44 | 2,56 | 2,44 | 2,56 | 3,23% | - |
| 24.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 23.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 22.04.2026 | 2,54 | 2,66 | 2,54 | 2,66 | 0,00% | - |
| 21.04.2026 | 2,60 | 2,66 | 2,60 | 2,66 | -2,21% | - |
| 20.04.2026 | 2,64 | 2,72 | 2,64 | 2,72 | -1,45% | - |
| 17.04.2026 | 2,60 | 2,76 | 2,60 | 2,76 | 2,22% | - |
| 16.04.2026 | 2,66 | 2,70 | 2,66 | 2,70 | -2,88% | - |
| 15.04.2026 | 2,62 | 2,78 | 2,62 | 2,78 | 1,46% | - |
| 14.04.2026 | 2,68 | 2,74 | 2,68 | 2,74 | 2,24% | 700,00 |
| 13.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 10.04.2026 | 2,46 | 2,72 | 2,46 | 2,72 | 6,25% | - |
| 09.04.2026 | 2,46 | 2,56 | 2,46 | 2,56 | -0,78% | - |
| 08.04.2026 | 2,64 | 2,64 | 2,58 | 2,58 | 2,38% | - |
| 07.04.2026 | 2,42 | 2,52 | 2,42 | 2,52 | -0,79% | - |
| 02.04.2026 | 2,40 | 2,54 | 2,40 | 2,54 | 0,79% | - |
| 01.04.2026 | 2,36 | 2,52 | 2,36 | 2,52 | 0,00% | - |
| 31.03.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 0,00% | - |
| 30.03.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 0,80% | - |
| 27.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -4,58% | - |
| 26.03.2026 | 2,48 | 2,62 | 2,48 | 2,62 | 1,55% | - |
| 25.03.2026 | 2,46 | 2,58 | 2,46 | 2,58 | -0,77% | - |
| 24.03.2026 | 2,40 | 2,60 | 2,40 | 2,60 | 2,36% | - |
| 23.03.2026 | 2,42 | 2,54 | 2,42 | 2,54 | 0,00% | - |
| 20.03.2026 | 2,48 | 2,54 | 2,48 | 2,54 | -2,31% | - |
| 19.03.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -2,26% | - |
| 18.03.2026 | 2,58 | 2,66 | 2,58 | 2,66 | -2,21% | - |
| 17.03.2026 | 2,58 | 2,72 | 2,58 | 2,72 | -0,73% | - |
| 16.03.2026 | 2,64 | 2,74 | 2,64 | 2,74 | -1,44% | - |
| 13.03.2026 | 2,62 | 2,78 | 2,62 | 2,78 | 1,46% | - |
| 12.03.2026 | 2,62 | 2,74 | 2,62 | 2,74 | 0,00% | - |
| 11.03.2026 | 2,68 | 2,74 | 2,68 | 2,74 | -2,14% | - |
| 10.03.2026 | 2,64 | 2,80 | 2,64 | 2,80 | -0,71% | - |
| 09.03.2026 | 2,68 | 2,82 | 2,68 | 2,82 | -1,40% | - |
| 06.03.2026 | 2,74 | 2,86 | 2,74 | 2,86 | 0,00% | - |
| 05.03.2026 | 2,66 | 2,86 | 2,66 | 2,86 | 2,14% | - |
| 04.03.2026 | 2,60 | 2,80 | 2,60 | 2,80 | 2,19% | - |
| 03.03.2026 | 2,70 | 2,74 | 2,70 | 2,74 | -4,20% | - |
| 02.03.2026 | 2,80 | 2,86 | 2,80 | 2,86 | -2,05% | - |
| 27.02.2026 | 2,80 | 2,92 | 2,80 | 2,92 | 0,00% | - |
| 26.02.2026 | 2,76 | 2,92 | 2,76 | 2,92 | 1,39% | - |
| 25.02.2026 | 2,74 | 2,88 | 2,74 | 2,88 | 0,00% | - |
| 24.02.2026 | 2,48 | 2,88 | 2,48 | 2,88 | 9,92% | - |
| 23.02.2026 | 2,50 | 2,62 | 2,50 | 2,62 | -0,76% | - |
| 20.02.2026 | 2,52 | 2,64 | 2,52 | 2,64 | 0,00% | - |
| 19.02.2026 | 2,52 | 2,64 | 2,52 | 2,64 | 0,00% | - |
| 18.02.2026 | 2,50 | 2,64 | 2,50 | 2,64 | 0,76% | - |
| 17.02.2026 | 2,48 | 2,62 | 2,48 | 2,62 | 0,77% | - |
| 16.02.2026 | 2,50 | 2,60 | 2,50 | 2,60 | -0,76% | - |
| 13.02.2026 | 2,48 | 2,62 | 2,48 | 2,62 | 1,55% | - |
| 12.02.2026 | 2,42 | 2,58 | 2,42 | 2,58 | 1,57% | - |
| 11.02.2026 | 2,46 | 2,54 | 2,46 | 2,54 | -3,05% | - |
| 10.02.2026 | 2,48 | 2,62 | 2,48 | 2,62 | 0,77% | - |
| 09.02.2026 | 2,48 | 2,60 | 2,48 | 2,60 | -0,76% | - |
| 06.02.2026 | 2,50 | 2,62 | 2,50 | 2,62 | 0,00% | - |
| 05.02.2026 | 2,50 | 2,62 | 2,50 | 2,62 | 0,00% | - |
| 04.02.2026 | 2,48 | 2,62 | 2,48 | 2,62 | 3,15% | - |
| 03.02.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -6,62% | - |
| 02.02.2026 | 2,54 | 2,72 | 2,54 | 2,72 | 2,26% | - |