72,050€
0,21%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 71,10 | 72,60 | 71,10 | 72,60 | 0,97% | 14,00 |
| 19.12.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -1,64% | - |
| 18.12.2024 | 73,10 | 73,10 | 73,10 | 73,10 | 0,55% | - |
| 17.12.2024 | 72,70 | 72,70 | 72,70 | 72,70 | -4,22% | - |
| 16.12.2024 | 74,20 | 75,90 | 74,20 | 75,90 | 1,47% | 5,00 |
| 13.12.2024 | 74,80 | 74,80 | 74,80 | 74,80 | 1,22% | - |
| 12.12.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -2,38% | - |
| 11.12.2024 | 74,40 | 75,70 | 74,40 | 75,70 | 2,71% | 356,00 |
| 10.12.2024 | 73,70 | 73,70 | 73,70 | 73,70 | 1,38% | - |
| 09.12.2024 | 72,70 | 72,70 | 72,70 | 72,70 | -0,68% | - |
| 06.12.2024 | 73,20 | 73,20 | 73,20 | 73,20 | -1,61% | - |
| 05.12.2024 | 72,60 | 74,40 | 72,60 | 74,40 | 1,22% | 17,00 |
| 04.12.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 2,23% | - |
| 03.12.2024 | 71,90 | 71,90 | 71,90 | 71,90 | 0,00% | - |
| 02.12.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -3,62% | 35,00 |
| 29.11.2024 | 72,60 | 74,60 | 72,60 | 74,60 | 2,47% | 194,00 |
| 28.11.2024 | 72,80 | 72,80 | 72,80 | 72,80 | 1,11% | - |
| 27.11.2024 | 73,50 | 75,10 | 72,00 | 72,00 | -2,31% | 2,00 |
| 26.11.2024 | 73,70 | 73,70 | 73,70 | 73,70 | -0,54% | - |
| 25.11.2024 | 74,10 | 74,10 | 74,10 | 74,10 | -2,11% | - |
| 22.11.2024 | 73,80 | 75,70 | 73,80 | 75,70 | 2,02% | 300,00 |
| 21.11.2024 | 71,30 | 74,20 | 71,30 | 74,20 | 4,21% | 33,00 |
| 20.11.2024 | 71,20 | 71,20 | 71,20 | 71,20 | -0,14% | - |
| 19.11.2024 | 71,00 | 71,30 | 71,00 | 71,30 | -2,19% | - |
| 18.11.2024 | 71,00 | 72,90 | 71,00 | 72,90 | 1,53% | 5,00 |
| 15.11.2024 | 73,40 | 73,40 | 71,80 | 71,80 | -2,84% | 500,00 |
| 14.11.2024 | 70,60 | 74,70 | 70,60 | 73,90 | 2,07% | 9.599,00 |
| 13.11.2024 | 71,40 | 72,40 | 71,40 | 72,40 | 0,00% | - |
| 12.11.2024 | 72,10 | 72,40 | 72,10 | 72,40 | -0,41% | 6,00 |
| 11.11.2024 | 72,00 | 72,70 | 72,00 | 72,70 | 2,54% | 1,00 |
| 08.11.2024 | 70,90 | 70,90 | 70,90 | 70,90 | -1,53% | - |
| 07.11.2024 | 70,40 | 72,00 | 70,40 | 72,00 | 0,70% | 65,00 |
| 06.11.2024 | 73,10 | 73,10 | 70,10 | 71,50 | 2,88% | 20,00 |
| 05.11.2024 | 68,80 | 70,70 | 68,80 | 69,50 | 2,21% | 35,00 |
| 04.11.2024 | 68,00 | 68,00 | 68,00 | 68,00 | -2,16% | 121,00 |
| 01.11.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -0,14% | - |
| 31.10.2024 | 69,50 | 69,60 | 69,50 | 69,60 | -0,71% | - |
| 30.10.2024 | 70,00 | 70,10 | 70,00 | 70,10 | -0,14% | - |
| 29.10.2024 | 71,30 | 71,30 | 70,20 | 70,20 | -1,82% | - |
| 28.10.2024 | 71,70 | 71,70 | 71,50 | 71,50 | 0,56% | 60,00 |
| 25.10.2024 | 71,10 | 71,10 | 71,10 | 71,10 | 0,28% | - |
| 24.10.2024 | 70,90 | 70,90 | 70,90 | 70,90 | -0,56% | - |
| 23.10.2024 | 71,30 | 71,30 | 71,30 | 71,30 | 1,42% | - |
| 22.10.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -1,95% | - |
| 21.10.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 2,43% | - |
| 18.10.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | - |
| 17.10.2024 | 70,00 | 70,00 | 70,00 | 70,00 | -2,64% | - |
| 16.10.2024 | 70,00 | 71,90 | 70,00 | 71,90 | 0,98% | 293,00 |
| 15.10.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 1,14% | - |
| 14.10.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 0,43% | - |
| 11.10.2024 | 70,10 | 70,10 | 70,10 | 70,10 | -0,43% | - |
| 10.10.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 0,72% | - |
| 09.10.2024 | 69,90 | 69,90 | 69,90 | 69,90 | 0,00% | - |
| 08.10.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -0,43% | - |
| 07.10.2024 | 71,90 | 71,90 | 70,20 | 70,20 | 1,30% | 1,00 |
| 04.10.2024 | 69,30 | 69,30 | 69,30 | 69,30 | -0,43% | - |
| 03.10.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 1,02% | - |
| 02.10.2024 | 68,90 | 68,90 | 68,90 | 68,90 | -1,29% | - |
| 01.10.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -1,69% | - |
| 30.09.2024 | 71,00 | 71,10 | 71,00 | 71,00 | 0,00% | 45,00 |
| 27.09.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 26.09.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -0,70% | - |
| 25.09.2024 | 71,00 | 71,50 | 71,00 | 71,50 | -1,52% | 1,00 |
| 24.09.2024 | 72,60 | 72,60 | 72,60 | 72,60 | 1,11% | - |
| 23.09.2024 | 71,80 | 71,80 | 71,80 | 71,80 | -0,14% | - |
| 20.09.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -0,28% | - |
| 19.09.2024 | 72,10 | 72,10 | 72,10 | 72,10 | 0,00% | - |
| 18.09.2024 | 72,10 | 72,10 | 72,10 | 72,10 | -0,83% | - |
| 17.09.2024 | 72,70 | 72,70 | 72,70 | 72,70 | 0,14% | - |
| 16.09.2024 | 72,60 | 72,60 | 72,60 | 72,60 | 0,97% | - |
| 13.09.2024 | 71,90 | 71,90 | 71,90 | 71,90 | 0,56% | - |
| 12.09.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,70% | - |
| 11.09.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -2,34% | - |
| 10.09.2024 | 72,80 | 73,00 | 72,70 | 72,70 | 0,55% | 200,00 |
| 09.09.2024 | 72,30 | 72,30 | 72,30 | 72,30 | -0,55% | - |
| 06.09.2024 | 73,00 | 73,00 | 72,70 | 72,70 | -1,09% | - |
| 05.09.2024 | 72,40 | 73,50 | 72,40 | 73,50 | 2,51% | 70,00 |
| 04.09.2024 | 71,70 | 71,70 | 71,70 | 71,70 | -0,83% | 10,00 |
| 03.09.2024 | 71,60 | 72,30 | 71,60 | 72,30 | -0,14% | 50,00 |
| 02.09.2024 | 72,40 | 72,40 | 72,40 | 72,40 | -0,82% | - |
| 30.08.2024 | 71,40 | 73,00 | 71,40 | 73,00 | 1,53% | 20,00 |
| 29.08.2024 | 71,30 | 71,90 | 71,30 | 71,90 | 1,27% | - |
| 28.08.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 1,57% | - |
| 27.08.2024 | 69,90 | 69,90 | 69,90 | 69,90 | 0,43% | - |
| 26.08.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -0,14% | - |
| 23.08.2024 | 69,70 | 69,70 | 69,70 | 69,70 | 0,87% | - |
| 22.08.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 0,44% | - |
| 21.08.2024 | 68,80 | 68,80 | 68,80 | 68,80 | 0,00% | - |
| 20.08.2024 | 68,80 | 68,80 | 68,80 | 68,80 | -0,58% | - |
| 19.08.2024 | 69,20 | 69,20 | 69,20 | 69,20 | -0,14% | - |
| 16.08.2024 | 69,20 | 69,30 | 69,20 | 69,30 | 1,76% | 100,00 |
| 15.08.2024 | 68,10 | 68,10 | 68,10 | 68,10 | -0,73% | - |
| 14.08.2024 | 67,50 | 68,70 | 67,50 | 68,60 | 3,47% | 49,00 |
| 13.08.2024 | 66,20 | 66,30 | 66,20 | 66,30 | -0,90% | - |
| 12.08.2024 | 66,90 | 66,90 | 66,90 | 66,90 | 0,90% | - |
| 09.08.2024 | 66,40 | 66,40 | 66,30 | 66,30 | 0,30% | - |
| 08.08.2024 | 66,10 | 66,10 | 66,10 | 66,10 | -1,05% | - |
| 07.08.2024 | 66,80 | 66,80 | 66,80 | 66,80 | 0,91% | - |
| 06.08.2024 | 67,60 | 67,60 | 66,20 | 66,20 | -3,64% | 1,00 |
| 05.08.2024 | 68,70 | 68,70 | 68,70 | 68,70 | -0,87% | 12,00 |