89,500€
0,34%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 90,90 | 90,90 | 89,20 | 89,20 | -2,30% | - |
| 08.09.2026 | 90,20 | 91,30 | 90,20 | 91,30 | -0,65% | - |
| 07.09.2026 | 90,00 | 91,90 | 90,00 | 91,90 | -1,39% | 20,00 |
| 04.09.2026 | 93,20 | 93,20 | 93,20 | 93,20 | 0,87% | - |
| 03.09.2026 | 92,40 | 92,40 | 92,40 | 92,40 | 0,22% | - |
| 02.09.2026 | 92,20 | 92,20 | 92,20 | 92,20 | -0,32% | - |
| 01.09.2026 | 92,50 | 92,50 | 92,50 | 92,50 | -0,86% | - |
| 31.08.2026 | 93,30 | 93,30 | 93,30 | 93,30 | 1,86% | - |
| 28.08.2026 | 91,60 | 91,60 | 91,60 | 91,60 | -0,76% | - |
| 27.08.2026 | 93,00 | 93,00 | 92,30 | 92,30 | -1,28% | 20,00 |
| 26.08.2026 | 93,50 | 93,50 | 93,50 | 93,50 | -0,43% | - |
| 25.08.2026 | 93,90 | 93,90 | 93,90 | 93,90 | 2,85% | - |
| 24.08.2026 | 91,30 | 91,30 | 91,30 | 91,30 | 0,55% | 10,00 |
| 21.08.2026 | 90,80 | 90,80 | 90,80 | 90,80 | 0,00% | - |
| 20.08.2026 | 90,80 | 90,80 | 90,80 | 90,80 | -1,30% | - |
| 19.08.2026 | 92,00 | 92,00 | 92,00 | 92,00 | 1,66% | - |
| 18.08.2026 | 90,50 | 90,50 | 90,50 | 90,50 | -0,11% | - |
| 17.08.2026 | 92,20 | 92,20 | 90,60 | 90,60 | -2,79% | - |
| 14.08.2026 | 92,50 | 93,20 | 92,50 | 93,20 | 0,98% | 22,00 |
| 13.08.2026 | 92,30 | 92,30 | 92,30 | 92,30 | 0,65% | - |
| 12.08.2026 | 91,70 | 91,70 | 91,70 | 91,70 | 0,66% | - |
| 11.08.2026 | 91,20 | 91,20 | 91,10 | 91,10 | -2,15% | 20,00 |
| 10.08.2026 | 93,10 | 93,10 | 93,10 | 93,10 | 0,00% | - |
| 07.08.2026 | 93,10 | 93,10 | 93,10 | 93,10 | -0,64% | - |
| 06.08.2026 | 93,70 | 93,70 | 93,70 | 93,70 | 1,19% | - |
| 05.08.2026 | 92,60 | 92,60 | 92,60 | 92,60 | -1,49% | - |
| 04.08.2026 | 94,00 | 94,00 | 94,00 | 94,00 | -0,84% | - |
| 03.08.2026 | 94,80 | 94,80 | 94,80 | 94,80 | -2,07% | - |
| 31.07.2026 | 96,80 | 96,80 | 96,80 | 96,80 | 0,41% | - |
| 30.07.2026 | 96,40 | 96,40 | 96,40 | 96,40 | -0,41% | - |
| 29.07.2026 | 96,90 | 96,90 | 96,80 | 96,80 | -0,82% | 13,00 |
| 28.07.2026 | 95,00 | 97,60 | 95,00 | 97,60 | 5,40% | 1,00 |
| 27.07.2026 | 91,40 | 92,60 | 91,40 | 92,60 | 2,43% | 100,00 |
| 24.07.2026 | 90,40 | 90,40 | 90,40 | 90,40 | -1,53% | - |
| 23.07.2026 | 91,80 | 91,80 | 91,80 | 91,80 | 0,77% | - |
| 22.07.2026 | 91,10 | 91,10 | 91,10 | 91,10 | -1,73% | - |
| 21.07.2026 | 92,70 | 92,70 | 92,70 | 92,70 | 1,64% | - |
| 20.07.2026 | 91,20 | 91,20 | 91,20 | 91,20 | -0,33% | - |
| 17.07.2026 | 91,50 | 91,50 | 91,50 | 91,50 | -2,03% | - |
| 16.07.2026 | 91,30 | 93,40 | 91,30 | 93,40 | 2,30% | 1.100,00 |
| 15.07.2026 | 91,30 | 91,30 | 91,30 | 91,30 | -1,08% | - |
| 14.07.2026 | 92,30 | 92,30 | 92,30 | 92,30 | 0,00% | - |
| 13.07.2026 | 91,40 | 92,30 | 91,40 | 92,30 | 1,10% | 30,00 |
| 10.07.2026 | 91,30 | 91,30 | 91,30 | 91,30 | -0,54% | - |
| 09.07.2026 | 91,80 | 91,80 | 91,80 | 91,80 | -0,65% | - |
| 08.07.2026 | 92,40 | 92,40 | 92,40 | 92,40 | -0,65% | - |
| 07.07.2026 | 93,00 | 93,00 | 93,00 | 93,00 | -0,21% | - |
| 06.07.2026 | 93,20 | 93,20 | 93,20 | 93,20 | 0,65% | - |
| 03.07.2026 | 92,60 | 92,60 | 92,60 | 92,60 | 0,33% | - |
| 02.07.2026 | 92,30 | 92,30 | 92,30 | 92,30 | 0,98% | - |
| 01.07.2026 | 86,80 | 91,40 | 86,80 | 91,40 | 3,28% | 10,00 |
| 30.06.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -0,45% | - |
| 29.06.2026 | 88,90 | 88,90 | 88,90 | 88,90 | 0,68% | 2,00 |
| 26.06.2026 | 86,70 | 88,30 | 86,70 | 88,30 | 2,56% | 25,00 |
| 25.06.2026 | 86,10 | 86,10 | 86,10 | 86,10 | 0,94% | - |
| 24.06.2026 | 85,30 | 85,30 | 85,30 | 85,30 | 0,12% | - |
| 23.06.2026 | 84,00 | 85,20 | 84,00 | 85,20 | 2,77% | 152,00 |
| 22.06.2026 | 82,90 | 82,90 | 82,90 | 82,90 | -1,43% | - |
| 19.06.2026 | 84,00 | 84,10 | 84,00 | 84,10 | 0,00% | 1.100,00 |
| 18.06.2026 | 84,10 | 84,10 | 84,10 | 84,10 | -1,18% | - |
| 17.06.2026 | 85,10 | 85,10 | 85,10 | 85,10 | 0,00% | - |
| 16.06.2026 | 85,10 | 85,10 | 85,10 | 85,10 | -0,82% | - |
| 15.06.2026 | 85,80 | 85,80 | 85,80 | 85,80 | 2,63% | - |
| 12.06.2026 | 83,60 | 83,60 | 83,60 | 83,60 | -1,99% | - |
| 11.06.2026 | 84,10 | 85,30 | 84,10 | 85,30 | 0,35% | 35,00 |
| 10.06.2026 | 82,90 | 85,00 | 82,90 | 85,00 | 3,66% | 80,00 |
| 09.06.2026 | 82,00 | 82,00 | 82,00 | 82,00 | -0,36% | - |
| 08.06.2026 | 80,90 | 82,30 | 80,90 | 82,30 | 4,71% | 1.000,00 |
| 05.06.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -2,12% | - |
| 04.06.2026 | 80,30 | 80,30 | 80,30 | 80,30 | 2,16% | 25,00 |
| 03.06.2026 | 77,70 | 78,60 | 77,70 | 78,60 | 2,48% | - |
| 02.06.2026 | 76,70 | 76,70 | 76,70 | 76,70 | -2,17% | - |
| 01.06.2026 | 77,30 | 78,40 | 77,30 | 78,40 | -0,38% | 2,00 |
| 29.05.2026 | 78,70 | 78,70 | 78,70 | 78,70 | -2,96% | - |
| 28.05.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 1,76% | - |
| 27.05.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -0,25% | - |
| 26.05.2026 | 79,90 | 79,90 | 79,90 | 79,90 | -1,11% | - |
| 25.05.2026 | 80,80 | 80,80 | 80,80 | 80,80 | 0,12% | - |
| 22.05.2026 | 80,70 | 80,70 | 80,70 | 80,70 | 1,38% | - |
| 21.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 1,40% | - |
| 20.05.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -1,75% | - |
| 19.05.2026 | 78,70 | 79,90 | 78,70 | 79,90 | 4,86% | 13,00 |
| 18.05.2026 | 76,20 | 76,20 | 76,20 | 76,20 | 0,79% | - |
| 15.05.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -3,57% | 20,00 |
| 14.05.2026 | 78,70 | 78,70 | 78,40 | 78,40 | -0,25% | - |
| 13.05.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,25% | - |
| 12.05.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -1,99% | - |
| 11.05.2026 | 79,40 | 80,40 | 79,40 | 80,40 | 1,64% | 6,00 |
| 08.05.2026 | 79,10 | 79,10 | 79,10 | 79,10 | -1,25% | - |
| 07.05.2026 | 80,40 | 80,40 | 80,10 | 80,10 | -0,99% | 56,00 |
| 06.05.2026 | 79,20 | 80,90 | 79,20 | 80,90 | 1,25% | 100,00 |
| 05.05.2026 | 79,90 | 79,90 | 79,90 | 79,90 | 0,38% | 100,00 |
| 04.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 0,38% | - |
| 30.04.2026 | 79,30 | 79,30 | 79,30 | 79,30 | -4,11% | - |
| 29.04.2026 | 82,70 | 82,70 | 82,70 | 82,70 | -0,12% | - |
| 28.04.2026 | 81,60 | 82,80 | 81,60 | 82,80 | -0,12% | 50,00 |
| 27.04.2026 | 82,90 | 82,90 | 82,90 | 82,90 | 0,85% | - |
| 24.04.2026 | 82,20 | 82,20 | 82,20 | 82,20 | 1,99% | - |
| 23.04.2026 | 80,60 | 80,60 | 80,60 | 80,60 | -0,98% | - |
| 22.04.2026 | 81,40 | 81,40 | 81,40 | 81,40 | -0,97% | - |