1,160€
5,45%
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 12.02.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 11.02.2026 | 1,13 | 1,13 | 1,09 | 1,09 | -3,54% | - |
| 10.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 09.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 06.02.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 05.02.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -3,42% | - |
| 04.02.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,86% | - |
| 03.02.2026 | 1,21 | 1,21 | 1,16 | 1,16 | -4,13% | - |
| 02.02.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 30.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 29.01.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | - |
| 28.01.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 27.01.2026 | 1,22 | 1,30 | 1,22 | 1,22 | 0,00% | 1,00 |
| 26.01.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 23.01.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 22.01.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,59% | - |
| 21.01.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 20.01.2026 | 1,17 | 1,26 | 1,17 | 1,17 | 0,00% | 61,00 |
| 19.01.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,68% | - |
| 16.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 15.01.2026 | 1,23 | 1,23 | 1,19 | 1,19 | -3,25% | - |
| 14.01.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 13.01.2026 | 1,23 | 1,31 | 1,22 | 1,22 | -0,81% | 469,00 |
| 12.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 09.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 08.01.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,81% | - |
| 07.01.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,81% | - |
| 06.01.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 1,65% | - |
| 05.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 02.01.2026 | 1,24 | 1,24 | 1,20 | 1,20 | -4,76% | - |
| 30.12.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 3,28% | - |
| 29.12.2025 | 1,20 | 1,30 | 1,20 | 1,22 | 1,67% | 770,00 |
| 23.12.2025 | 1,20 | 1,30 | 1,20 | 1,20 | 0,00% | 1,00 |
| 22.12.2025 | 1,20 | 1,23 | 1,20 | 1,20 | 0,00% | 223,00 |
| 19.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 18.12.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 2,56% | - |
| 17.12.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 16.12.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 15.12.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,86% | - |
| 12.12.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,69% | - |
| 11.12.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 10.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 09.12.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -1,68% | - |
| 08.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 05.12.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 0,00% | - |
| 04.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.12.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,45% | - |
| 02.12.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 01.12.2025 | 1,20 | 1,20 | 1,17 | 1,17 | -2,50% | - |
| 28.11.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,45% | - |
| 27.11.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,75% | - |
| 26.11.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 3,64% | - |
| 25.11.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 1,85% | - |
| 24.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 21.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 20.11.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -0,92% | - |
| 19.11.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | - |
| 18.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | - |
| 17.11.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | - |
| 14.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 13.11.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,75% | - |
| 12.11.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 11.11.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,88% | - |
| 10.11.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 1,79% | - |
| 07.11.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,75% | - |
| 06.11.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 2,70% | - |
| 05.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 04.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 03.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 31.10.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 30.10.2025 | 1,16 | 1,19 | 1,15 | 1,15 | -0,86% | 4.986,00 |
| 29.10.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 28.10.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,86% | - |
| 27.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 24.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 1,77% | - |
| 23.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | - |
| 22.10.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 21.10.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 4,72% | - |
| 20.10.2025 | 1,04 | 1,06 | 1,04 | 1,06 | 1,92% | - |
| 17.10.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,95% | - |
| 16.10.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -2,78% | - |
| 15.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 14.10.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -1,82% | - |
| 13.10.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 2,80% | - |
| 10.10.2025 | 1,09 | 1,12 | 1,07 | 1,07 | -1,83% | - |
| 09.10.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,80% | - |
| 08.10.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | - |
| 07.10.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -2,61% | - |
| 06.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 03.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,88% | - |
| 02.10.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 01.10.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 30.09.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 1,79% | - |
| 29.09.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 2,75% | - |
| 26.09.2025 | 1,06 | 1,16 | 1,06 | 1,09 | 2,83% | 1.145,00 |
| 25.09.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -1,85% | - |
| 24.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 23.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 22.09.2025 | 1,09 | 1,11 | 1,08 | 1,08 | -0,92% | 7.100,00 |