1,255€
3,72%
Echtzeit-Aktienkurs Card Factory PLC
Bid:
Ask:
Aktienkurse zur Card Factory PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,50% | - |
| 18.09.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 1,68% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,50% | - |
| 16.09.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 0,34% | - |
| 15.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 12.09.2025 | 1,19 | 1,19 | 1,18 | 1,18 | 0,34% | - |
| 10.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -5,00% | - |
| 09.09.2025 | 1,22 | 1,24 | 1,17 | 1,24 | 1,39% | - |
| 08.09.2025 | 1,22 | 1,25 | 1,17 | 1,22 | 4,71% | - |
| 05.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 04.09.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 2,10% | - |
| 03.09.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 4,19% | - |
| 02.09.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -4,36% | - |
| 01.09.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -1,20% | - |
| 29.08.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 28.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,51% | - |
| 27.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,68% | - |
| 26.08.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,17% | - |
| 25.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,34% | - |
| 22.08.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,71% | - |
| 21.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,85% | - |
| 20.08.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -1,97% | - |
| 19.08.2025 | 1,16 | 1,22 | 1,16 | 1,22 | 3,93% | - |
| 18.08.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 1,04% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,86% | - |
| 14.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | - |
| 13.08.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 2,41% | - |
| 12.08.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 2,47% | - |
| 11.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,05% | - |
| 08.08.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 1,60% | - |
| 07.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,53% | - |
| 06.08.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -1,22% | - |
| 05.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 04.08.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 1,23% | - |
| 01.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,22% | - |
| 31.07.2025 | 1,09 | 1,15 | 1,09 | 1,15 | 4,74% | - |
| 30.07.2025 | 1,05 | 1,10 | 1,05 | 1,10 | 3,59% | - |
| 29.07.2025 | 0,98 | 1,06 | 0,98 | 1,06 | 7,52% | - |
| 28.07.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,51% | - |
| 25.07.2025 | 0,99 | 1,01 | 0,98 | 0,98 | -1,51% | - |
| 24.07.2025 | 0,98 | 0,99 | 0,98 | 0,99 | 1,64% | - |
| 23.07.2025 | 0,98 | 0,99 | 0,98 | 0,98 | 0,41% | - |
| 22.07.2025 | 0,97 | 0,99 | 0,97 | 0,97 | -0,71% | - |
| 21.07.2025 | 0,96 | 1,00 | 0,96 | 0,98 | 0,51% | - |
| 18.07.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -0,81% | - |
| 17.07.2025 | 0,96 | 0,98 | 0,96 | 0,98 | 3,36% | - |
| 16.07.2025 | 0,96 | 0,96 | 0,95 | 0,95 | -0,83% | - |
| 15.07.2025 | 0,97 | 0,97 | 0,96 | 0,96 | -1,13% | - |
| 14.07.2025 | 0,96 | 0,97 | 0,96 | 0,97 | -0,51% | - |
| 11.07.2025 | 1,01 | 1,01 | 0,98 | 0,98 | -4,13% | - |
| 10.07.2025 | 0,97 | 1,02 | 0,97 | 1,02 | 4,09% | - |
| 09.07.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -0,41% | - |
| 08.07.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -0,30% | - |
| 07.07.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -0,71% | - |
| 04.07.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -1,78% | - |
| 03.07.2025 | 0,99 | 1,01 | 0,99 | 1,01 | 1,41% | - |
| 02.07.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -0,40% | - |
| 01.07.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -5,12% | - |
| 30.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,13% | - |
| 27.06.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 2,18% | - |
| 26.06.2025 | 1,01 | 1,03 | 1,01 | 1,01 | -1,75% | - |
| 25.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 24.06.2025 | 1,05 | 1,05 | 1,03 | 1,03 | 0,19% | - |
| 23.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,91% | - |
| 20.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,77% | - |
| 19.06.2025 | 1,08 | 1,08 | 1,04 | 1,04 | -1,33% | - |
| 18.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,75% | - |
| 17.06.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -0,38% | - |
| 16.06.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -1,30% | - |
| 13.06.2025 | 1,06 | 1,08 | 1,06 | 1,08 | -0,19% | - |
| 12.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,74% | - |
| 11.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,45% | - |
| 10.06.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 2,03% | - |
| 09.06.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 1,88% | - |
| 06.06.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 05.06.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -4,19% | - |
| 04.06.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | - |
| 03.06.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,18% | - |
| 02.06.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 1,10% | - |
| 30.05.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,55% | - |
| 29.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,55% | - |
| 28.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,53% | - |
| 27.05.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 0,71% | - |
| 26.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,36% | - |
| 23.05.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,72% | - |
| 22.05.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 0,18% | - |
| 21.05.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 0,00% | - |
| 20.05.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 1,83% | - |
| 19.05.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -0,55% | - |
| 16.05.2025 | 1,06 | 1,10 | 1,06 | 1,10 | 3,00% | - |
| 15.05.2025 | 1,06 | 1,07 | 1,06 | 1,07 | -0,93% | - |
| 14.05.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,37% | - |
| 13.05.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,71% | - |
| 12.05.2025 | 1,11 | 1,11 | 1,05 | 1,05 | -4,53% | - |
| 09.05.2025 | 1,05 | 1,10 | 1,05 | 1,10 | 4,94% | - |
| 08.05.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -2,41% | - |
| 07.05.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -4,77% | - |
| 06.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,35% | - |
| 05.05.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 02.05.2025 | 1,07 | 1,13 | 1,07 | 1,13 | 5,42% | - |