1,203€
0,42%
Echtzeit-Aktienkurs Card Factory PLC
Bid:
Ask:
Aktienkurse zur Card Factory PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 1,21 | 1,24 | 1,17 | 1,21 | 0,58% | - |
20.05.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
17.05.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,52% | - |
16.05.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -2,04% | - |
15.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,08% | - |
14.05.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,86% | - |
13.05.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
10.05.2024 | 1,16 | 1,16 | 1,14 | 1,14 | -2,23% | - |
09.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,17% | - |
08.05.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 1,04% | - |
07.05.2024 | 1,20 | 1,20 | 1,15 | 1,15 | -2,53% | - |
06.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,89% | - |
03.05.2024 | 1,19 | 1,19 | 1,16 | 1,16 | -5,07% | - |
02.05.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,45% | - |
30.04.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 8,95% | - |
29.04.2024 | 1,13 | 1,14 | 1,13 | 1,14 | 2,33% | - |
26.04.2024 | 1,15 | 1,15 | 1,11 | 1,11 | -2,96% | - |
25.04.2024 | 1,13 | 1,15 | 1,13 | 1,15 | 3,99% | - |
24.04.2024 | 1,15 | 1,15 | 1,10 | 1,10 | -4,83% | - |
23.04.2024 | 1,18 | 1,18 | 1,16 | 1,16 | 0,17% | - |
22.04.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 2,12% | - |
19.04.2024 | 1,09 | 1,13 | 1,09 | 1,13 | 6,18% | - |
18.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,14% | - |
17.04.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,56% | - |
16.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
15.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,37% | - |
12.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,51% | - |
11.04.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -0,56% | - |
10.04.2024 | 1,08 | 1,08 | 1,07 | 1,07 | 1,52% | - |
09.04.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -1,31% | - |
08.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,52% | - |
05.04.2024 | 1,06 | 1,06 | 1,05 | 1,05 | -1,13% | - |
04.04.2024 | 1,05 | 1,06 | 1,05 | 1,06 | -0,38% | - |
03.04.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,19% | - |
02.04.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 2,50% | - |
28.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,77% | - |
27.03.2024 | 1,04 | 1,04 | 1,03 | 1,03 | 0,98% | - |
26.03.2024 | 1,04 | 1,04 | 1,02 | 1,02 | 0,00% | - |
25.03.2024 | 1,04 | 1,04 | 1,02 | 1,02 | -0,39% | - |
22.03.2024 | 1,04 | 1,04 | 1,03 | 1,03 | -0,19% | - |
21.03.2024 | 1,04 | 1,04 | 1,03 | 1,03 | 1,58% | - |
20.03.2024 | 1,05 | 1,05 | 1,01 | 1,01 | -1,74% | - |
19.03.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -2,64% | - |
18.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,73% | - |
15.03.2024 | 1,06 | 1,06 | 1,04 | 1,04 | -1,51% | - |
14.03.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 0,38% | - |
13.03.2024 | 1,11 | 1,11 | 1,05 | 1,05 | -4,70% | - |
12.03.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,90% | - |
11.03.2024 | 1,13 | 1,13 | 1,12 | 1,12 | 0,18% | - |
08.03.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,54% | - |
07.03.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,18% | - |
06.03.2024 | 1,07 | 1,11 | 1,07 | 1,11 | 3,17% | - |
05.03.2024 | 1,06 | 1,07 | 1,06 | 1,07 | -0,56% | - |
04.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
01.03.2024 | 1,05 | 1,06 | 1,05 | 1,06 | 3,12% | - |
29.02.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 0,59% | - |
28.02.2024 | 1,05 | 1,05 | 1,02 | 1,02 | -3,04% | - |
27.02.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -1,68% | - |
26.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -3,08% | - |
23.02.2024 | 1,07 | 1,10 | 1,07 | 1,10 | 1,28% | - |
22.02.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 1,87% | - |
21.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
20.02.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -5,41% | - |
19.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 1,28% | - |
16.02.2024 | 1,13 | 1,13 | 1,10 | 1,10 | -1,08% | - |
15.02.2024 | 1,08 | 1,11 | 1,08 | 1,11 | 3,36% | - |
14.02.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 1,13% | - |
13.02.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -0,56% | - |
12.02.2024 | 1,04 | 1,07 | 1,04 | 1,07 | 2,90% | - |
09.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,77% | - |
08.02.2024 | 1,03 | 1,03 | 1,02 | 1,02 | 0,00% | - |
07.02.2024 | 1,04 | 1,04 | 1,02 | 1,02 | -1,93% | - |
06.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
05.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 2,32% | - |
02.02.2024 | 1,06 | 1,06 | 1,03 | 1,03 | -0,77% | - |
01.02.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -1,33% | - |
31.01.2024 | 1,09 | 1,09 | 1,06 | 1,06 | -0,75% | - |
30.01.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -0,56% | - |
29.01.2024 | 1,08 | 1,08 | 1,07 | 1,07 | 0,56% | - |
26.01.2024 | 1,10 | 1,10 | 1,06 | 1,06 | 0,00% | - |
25.01.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -1,48% | - |
24.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
23.01.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -1,47% | - |
22.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -2,51% | - |
19.01.2024 | 1,09 | 1,11 | 1,09 | 1,11 | 2,20% | - |
18.01.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 3,22% | - |
17.01.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -1,49% | - |
16.01.2024 | 1,18 | 1,18 | 1,07 | 1,07 | -11,70% | - |
15.01.2024 | 1,24 | 1,24 | 1,21 | 1,21 | -0,49% | - |
12.01.2024 | 1,20 | 1,22 | 1,20 | 1,22 | 4,10% | - |
11.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,03% | - |
10.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,35% | - |
09.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 4,71% | - |
08.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -2,82% | - |
05.01.2024 | 1,16 | 1,16 | 1,14 | 1,14 | -1,56% | - |
04.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,12% | - |
03.01.2024 | 1,14 | 1,14 | 1,13 | 1,13 | -2,25% | - |
02.01.2024 | 1,22 | 1,22 | 1,16 | 1,16 | -5,25% | - |
29.12.2023 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
28.12.2023 | 1,21 | 1,22 | 1,21 | 1,22 | 5,01% | - |