2,690€
3,46%
Echtzeit-Aktienkurs Spire Healthcare Group PLC
Bid:
Ask:
Aktienkurse zur Spire Healthcare Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 19.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 18.12.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 17.12.2024 | 2,60 | 2,64 | 2,60 | 2,64 | 1,54% | - |
| 16.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 13.12.2024 | 2,58 | 2,62 | 2,58 | 2,62 | 0,00% | - |
| 12.12.2024 | 2,56 | 2,62 | 2,56 | 2,62 | 0,00% | - |
| 11.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 10.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 09.12.2024 | 2,54 | 2,60 | 2,54 | 2,60 | 1,56% | - |
| 06.12.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 05.12.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 04.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 03.12.2024 | 2,52 | 2,60 | 2,52 | 2,60 | -0,76% | - |
| 02.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 29.11.2024 | 2,70 | 2,70 | 2,62 | 2,62 | 3,15% | - |
| 28.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 27.11.2024 | 2,44 | 2,50 | 2,44 | 2,50 | -0,79% | - |
| 26.11.2024 | 2,46 | 2,52 | 2,46 | 2,52 | 1,61% | - |
| 25.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 22.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 21.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 20.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 19.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 18.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 15.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 14.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 13.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 12.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 11.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 08.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 07.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 06.11.2024 | 2,42 | 2,54 | 2,42 | 2,54 | 4,10% | - |
| 05.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 04.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 01.11.2024 | 2,42 | 2,52 | 2,42 | 2,52 | 4,13% | - |
| 31.10.2024 | 2,54 | 2,54 | 2,42 | 2,42 | -2,42% | - |
| 30.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 29.10.2024 | 2,56 | 2,56 | 2,48 | 2,48 | -4,62% | - |
| 28.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 25.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 24.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 23.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 22.10.2024 | 2,54 | 2,60 | 2,54 | 2,60 | -2,26% | - |
| 21.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 18.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 17.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 16.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 15.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 14.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 11.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 10.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 09.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 08.10.2024 | 2,60 | 2,66 | 2,60 | 2,66 | 0,76% | - |
| 07.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 04.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 03.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 02.10.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 01.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 30.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 27.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 3,01% | - |
| 26.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 25.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 24.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 23.09.2024 | 2,64 | 2,72 | 2,64 | 2,72 | 2,26% | - |
| 20.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 19.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -3,65% | - |
| 18.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 3,79% | - |
| 17.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -5,04% | - |
| 16.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 13.09.2024 | 2,86 | 2,86 | 2,84 | 2,84 | 0,71% | - |
| 12.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 11.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 10.09.2024 | 2,84 | 2,88 | 2,84 | 2,88 | 2,13% | - |
| 09.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 06.09.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 05.09.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 04.09.2024 | 2,84 | 2,88 | 2,84 | 2,88 | -1,37% | - |
| 03.09.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 0,00% | - |
| 02.09.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 1,39% | - |
| 30.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 29.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -2,74% | - |
| 28.08.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 2,10% | - |
| 27.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 26.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 23.08.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 22.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 21.08.2024 | 2,82 | 2,90 | 2,82 | 2,90 | 0,69% | - |
| 20.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 19.08.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 16.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 15.08.2024 | 2,86 | 2,86 | 2,84 | 2,84 | 0,71% | - |
| 14.08.2024 | 2,76 | 2,82 | 2,76 | 2,82 | 2,17% | - |
| 13.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 12.08.2024 | 2,76 | 2,82 | 2,76 | 2,82 | 2,17% | - |
| 09.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 08.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 07.08.2024 | 2,74 | 2,82 | 2,74 | 2,82 | 0,71% | - |
| 06.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 05.08.2024 | 2,78 | 2,80 | 2,78 | 2,78 | -4,14% | - |