Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,43% | - |
| 29.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 28.04.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -2,78% | - |
| 27.04.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -2,04% | - |
| 24.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 23.04.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 22.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 21.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 20.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 17.04.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 3,47% | - |
| 16.04.2026 | 1,50 | 1,50 | 1,44 | 1,44 | -4,64% | - |
| 15.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.04.2026 | 1,45 | 1,58 | 1,45 | 1,51 | 3,42% | 97,00 |
| 13.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 10.04.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | - |
| 09.04.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -2,72% | - |
| 08.04.2026 | 1,37 | 1,59 | 1,37 | 1,47 | 7,30% | 7.300,00 |
| 07.04.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 0,74% | - |
| 02.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 01.04.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | - |
| 31.03.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 3,88% | - |
| 30.03.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -4,44% | - |
| 27.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.03.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -3,57% | - |
| 25.03.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | - |
| 24.03.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -5,37% | - |
| 23.03.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | - |
| 20.03.2026 | 1,70 | 1,70 | 1,56 | 1,56 | -8,24% | - |
| 19.03.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 18.03.2026 | 1,79 | 1,79 | 1,70 | 1,70 | -5,03% | - |
| 17.03.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -2,19% | - |
| 16.03.2026 | 1,92 | 1,92 | 1,83 | 1,83 | -4,69% | - |
| 13.03.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 0,52% | - |
| 12.03.2026 | 1,96 | 1,96 | 1,91 | 1,91 | -2,55% | - |
| 11.03.2026 | 2,02 | 2,02 | 1,96 | 1,96 | -2,97% | - |
| 10.03.2026 | 1,94 | 2,02 | 1,94 | 2,02 | 4,12% | - |
| 09.03.2026 | 2,10 | 2,10 | 1,94 | 1,94 | -7,62% | - |
| 06.03.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | - |
| 05.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 04.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 03.03.2026 | 2,16 | 2,16 | 2,12 | 2,12 | -1,85% | - |
| 02.03.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | - |
| 27.02.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -1,83% | - |
| 26.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 25.02.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | - |
| 24.02.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | - |
| 23.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 20.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 19.02.2026 | 2,16 | 2,16 | 2,14 | 2,14 | -0,93% | - |
| 18.02.2026 | 2,12 | 2,26 | 2,12 | 2,16 | 1,89% | 2.128,00 |
| 17.02.2026 | 2,16 | 2,16 | 2,12 | 2,12 | -1,85% | - |
| 16.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 13.02.2026 | 2,20 | 2,20 | 2,16 | 2,16 | -1,82% | - |
| 12.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 11.02.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -1,79% | - |
| 10.02.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 2,75% | - |
| 09.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 06.02.2026 | 2,26 | 2,26 | 2,18 | 2,18 | -2,68% | - |
| 05.02.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -1,75% | 800,00 |
| 04.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 03.02.2026 | 2,26 | 2,28 | 2,26 | 2,28 | 1,79% | - |
| 02.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 30.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 29.01.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 0,90% | - |
| 28.01.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | - |
| 27.01.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -1,79% | - |
| 26.01.2026 | 2,26 | 2,30 | 2,24 | 2,24 | -0,88% | 100,00 |
| 23.01.2026 | 2,16 | 2,26 | 2,16 | 2,26 | 4,63% | - |
| 22.01.2026 | 2,12 | 2,16 | 2,12 | 2,16 | 1,89% | - |
| 21.01.2026 | 2,10 | 2,12 | 2,10 | 2,12 | 0,95% | - |
| 20.01.2026 | 2,08 | 2,20 | 2,08 | 2,10 | 0,96% | 4.332,00 |
| 19.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 16.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 15.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 14.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 13.01.2026 | 2,04 | 2,08 | 2,04 | 2,08 | 1,96% | - |
| 12.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 09.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 08.01.2026 | 1,99 | 2,04 | 1,99 | 2,04 | 2,51% | - |
| 07.01.2026 | 2,04 | 2,04 | 1,99 | 1,99 | -2,45% | - |
| 06.01.2026 | 2,00 | 2,04 | 2,00 | 2,04 | 2,00% | - |
| 05.01.2026 | 1,98 | 2,08 | 1,98 | 2,00 | 1,52% | 115,00 |
| 02.01.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 2,60% | - |
| 30.12.2025 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | - |
| 29.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 23.12.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 0,52% | - |
| 22.12.2025 | 1,95 | 1,95 | 1,92 | 1,92 | -1,54% | - |
| 19.12.2025 | 1,93 | 1,95 | 1,93 | 1,95 | 1,04% | 262,00 |
| 18.12.2025 | 1,90 | 1,93 | 1,90 | 1,93 | 1,58% | - |
| 17.12.2025 | 1,85 | 1,90 | 1,85 | 1,90 | 2,70% | - |
| 16.12.2025 | 1,81 | 1,85 | 1,81 | 1,85 | 2,21% | - |
| 15.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 12.12.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 1,12% | - |
| 11.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 10.12.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 1,69% | - |
| 09.12.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 0,57% | - |
| 08.12.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -2,22% | - |
| 05.12.2025 | 1,79 | 1,80 | 1,79 | 1,80 | 3,45% | - |
| 04.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 03.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |