2,410€
0,42%
Echtzeit-Aktienkurs Dominos Pizza Group PLC
Bid:
Ask:
Aktienkurse zur Dominos Pizza Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 08.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 07.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 04.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 03.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 02.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 01.09.2026 | 2,44 | 2,44 | 2,42 | 2,42 | 5,22% | 5.449,00 |
| 31.08.2026 | 2,46 | 2,46 | 2,18 | 2,30 | -4,96% | 13.748,00 |
| 28.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 27.08.2026 | 2,44 | 2,46 | 2,42 | 2,42 | -0,82% | 6.626,00 |
| 26.08.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 2,52% | 12.296,00 |
| 25.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 24.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 6,25% | - |
| 21.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 20.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 19.08.2026 | 2,24 | 2,26 | 2,18 | 2,18 | -1,80% | 3.500,00 |
| 18.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 17.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 14.08.2026 | 2,28 | 2,32 | 2,28 | 2,32 | 0,00% | 1.694,00 |
| 13.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 12.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | 1.694,00 |
| 11.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,92% | - |
| 10.08.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 0,83% | 100,00 |
| 07.08.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 1,68% | 1,00 |
| 06.08.2026 | 2,44 | 2,44 | 2,38 | 2,38 | -6,30% | 1.652,00 |
| 05.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 04.08.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 0,00% | 4.650,00 |
| 03.08.2026 | 2,32 | 2,44 | 2,32 | 2,44 | 7,02% | 350,00 |
| 31.07.2026 | 2,36 | 2,36 | 2,28 | 2,28 | -3,39% | 3.374,00 |
| 30.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 29.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 28.07.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 2,68% | 700,00 |
| 27.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 24.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 23.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 22.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 21.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 20.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 17.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 16.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 15.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 14.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 13.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 10.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 09.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 08.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 07.07.2026 | 2,16 | 2,24 | 2,16 | 2,24 | 3,70% | 6.830,00 |
| 06.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 03.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 02.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 01.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 30.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 29.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 26.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 25.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 24.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 23.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 22.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 19.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 18.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 17.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 16.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 15.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 12.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 11.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 10.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 09.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 08.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 05.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 04.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 03.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 02.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 01.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 29.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 28.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 27.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 26.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 25.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 22.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 21.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 9,00% | - |
| 20.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -7,41% | 6.000,00 |
| 19.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | 6.000,00 |
| 18.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 15.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 14.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 13.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 12.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 11.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 08.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 07.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 06.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 05.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 04.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 30.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 29.04.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -3,54% | 480,00 |
| 28.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 27.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 24.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 23.04.2026 | 2,08 | 2,28 | 2,08 | 2,28 | 7,55% | 16.856,00 |
| 22.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |