2,180€
1,87%
Echtzeit-Aktienkurs Dominos Pizza Group PLC
Bid:
Ask:
Aktienkurse zur Dominos Pizza Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | 1.000,00 |
| 14.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 13.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 10.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | 800,00 |
| 09.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 08.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 07.10.2025 | 2,24 | 2,26 | 2,24 | 2,26 | -2,59% | 435,00 |
| 06.10.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | 2.640,00 |
| 03.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 02.10.2025 | 2,24 | 2,30 | 2,24 | 2,30 | 1,77% | 400,00 |
| 01.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 30.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 29.09.2025 | 2,24 | 2,36 | 2,24 | 2,36 | 6,31% | 4.112,00 |
| 26.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 25.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 24.09.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 5,45% | 7.970,00 |
| 23.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 22.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 19.09.2025 | 2,28 | 2,34 | 2,28 | 2,34 | 1,74% | 7.019,00 |
| 18.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 17.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 16.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 15.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,88% | - |
| 12.09.2025 | 2,36 | 2,46 | 2,36 | 2,46 | 3,36% | 1.056,00 |
| 11.09.2025 | 2,39 | 2,40 | 2,34 | 2,38 | 0,85% | - |
| 10.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 05.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 04.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 03.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 02.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 9,01% | - |
| 01.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 29.08.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -3,36% | 5.350,00 |
| 28.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 27.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 26.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 25.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 22.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 21.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 20.08.2025 | 2,36 | 2,44 | 2,36 | 2,40 | 1,69% | 3.397,00 |
| 19.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 2.020,00 |
| 18.08.2025 | 2,30 | 2,36 | 2,30 | 2,36 | 2,61% | 480,00 |
| 15.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 14.08.2025 | 2,36 | 2,40 | 2,36 | 2,38 | 0,85% | 3.768,00 |
| 13.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 12.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 11.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 08.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 07.08.2025 | 2,30 | 2,44 | 2,30 | 2,44 | 6,09% | 2.562,00 |
| 06.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -5,74% | - |
| 05.08.2025 | 2,34 | 2,44 | 2,34 | 2,44 | -12,23% | 2.880,00 |
| 04.08.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 01.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 31.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 30.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 29.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 28.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 25.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | 360,00 |
| 24.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 23.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 22.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 21.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 18.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 17.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 16.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -5,41% | - |
| 15.07.2025 | 2,72 | 2,96 | 2,72 | 2,96 | 4,23% | 1.596,00 |
| 14.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | 1,00 |
| 11.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 10.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 09.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 08.07.2025 | 2,94 | 2,98 | 2,94 | 2,96 | 1,37% | 2.582,00 |
| 07.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 04.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 03.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 02.07.2025 | 2,96 | 3,00 | 2,96 | 3,00 | 0,67% | 100,00 |
| 01.07.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -6,29% | - |
| 30.06.2025 | 3,00 | 3,18 | 3,00 | 3,18 | 7,43% | 50,00 |
| 27.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 26.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 25.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 24.06.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | 4.080,00 |
| 23.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 20.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 19.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 18.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | 500,00 |
| 17.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 16.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 13.06.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -5,16% | - |
| 12.06.2025 | 3,04 | 3,10 | 3,04 | 3,10 | 1,97% | 3.225,00 |
| 11.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 10.06.2025 | 3,00 | 3,02 | 3,00 | 3,02 | -3,82% | 2.750,00 |
| 09.06.2025 | 3,06 | 3,14 | 3,06 | 3,14 | -1,88% | 2.750,00 |
| 06.06.2025 | 3,02 | 3,20 | 3,02 | 3,20 | 5,26% | 4.000,00 |
| 05.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -4,40% | - |
| 04.06.2025 | 3,02 | 3,18 | 3,02 | 3,18 | 0,63% | 360,00 |
| 03.06.2025 | 3,02 | 3,16 | 3,02 | 3,16 | 3,27% | 100,00 |
| 02.06.2025 | 3,06 | 3,08 | 3,06 | 3,06 | 0,00% | 754,00 |
| 30.05.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 29.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 28.05.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 27.05.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -5,45% | - |