1,084€
2,60%
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,47% | - |
| 11.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,58% | - |
| 10.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,71% | - |
| 09.12.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 3,68% | 10.000,00 |
| 08.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -6,30% | 50,00 |
| 05.12.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 0,17% | 902,00 |
| 04.12.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 5,76% | 5.500,00 |
| 03.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 02.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 01.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,70% | - |
| 28.11.2025 | 1,09 | 1,15 | 1,09 | 1,15 | 0,70% | 8.250,00 |
| 27.11.2025 | 1,08 | 1,14 | 1,08 | 1,14 | 6,54% | 48.600,00 |
| 26.11.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 1,42% | 1,00 |
| 25.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,09% | - |
| 24.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 21.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -5,32% | - |
| 20.11.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 4,13% | 1.250,00 |
| 19.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,33% | - |
| 18.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,68% | - |
| 17.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 14.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,28% | - |
| 13.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,61% | - |
| 12.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 5,02% | 2.700,00 |
| 11.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,28% | - |
| 10.11.2025 | 1,09 | 1,16 | 1,09 | 1,16 | 6,45% | 1.880,00 |
| 07.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,55% | - |
| 06.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,66% | - |
| 05.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,81% | - |
| 04.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,94% | - |
| 03.11.2025 | 1,05 | 1,09 | 1,05 | 1,09 | -1,45% | 2.610,00 |
| 31.10.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 5,53% | 50,00 |
| 30.10.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -3,85% | 9.920,00 |
| 29.10.2025 | 1,05 | 1,09 | 1,05 | 1,09 | -1,71% | 2.000,00 |
| 28.10.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 3,84% | 1.744,00 |
| 27.10.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 24.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,09% | 5.000,00 |
| 23.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -4,41% | 1,00 |
| 22.10.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 1,00% | 3.000,00 |
| 21.10.2025 | 1,04 | 1,10 | 1,04 | 1,10 | 4,67% | 8.400,00 |
| 20.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 17.10.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 2,39% | 500,00 |
| 16.10.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 2,45% | 24.925,00 |
| 15.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,89% | - |
| 14.10.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -4,62% | - |
| 13.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 5,47% | 1.500,00 |
| 10.10.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,20% | - |
| 09.10.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -1,76% | 200,00 |
| 08.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -5,88% | - |
| 07.10.2025 | 1,03 | 1,09 | 1,03 | 1,09 | 5,01% | 2.000,00 |
| 06.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,78% | - |
| 03.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -3,83% | - |
| 02.10.2025 | 1,04 | 1,07 | 1,04 | 1,07 | 3,88% | 2.340,00 |
| 01.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 30.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 29.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 483,00 |
| 26.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 25.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 24.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 5.411,00 |
| 23.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 22.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 19.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,35% | 800,00 |
| 18.09.2025 | 1,04 | 1,07 | 1,04 | 1,07 | -0,75% | 500,00 |
| 17.09.2025 | 1,04 | 1,07 | 1,04 | 1,07 | 3,17% | 466,00 |
| 16.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 15.09.2025 | 1,04 | 1,08 | 1,04 | 1,08 | 3,85% | 676,00 |
| 12.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 10.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 05.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 04.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 03.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 02.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -6,31% | - |
| 01.09.2025 | 1,04 | 1,11 | 1,04 | 1,11 | 6,73% | 2,00 |
| 29.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
| 28.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,38% | - |
| 27.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,24% | - |
| 26.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -6,49% | - |
| 25.08.2025 | 1,05 | 1,13 | 1,05 | 1,13 | -0,09% | 500,00 |
| 22.08.2025 | 1,04 | 1,13 | 1,04 | 1,13 | 7,75% | 2.000,00 |
| 21.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -6,53% | - |
| 20.08.2025 | 1,03 | 1,12 | 1,03 | 1,12 | 1,82% | 2.700,00 |
| 19.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 7,86% | 500,00 |
| 18.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,59% | - |
| 15.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -7,33% | - |
| 14.08.2025 | 1,04 | 1,12 | 1,04 | 1,11 | 4,44% | 6.757,00 |
| 13.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,76% | - |
| 12.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,10% | - |
| 11.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,19% | - |
| 08.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -6,66% | - |
| 07.08.2025 | 1,05 | 1,13 | 1,05 | 1,13 | 5,73% | 1.061,00 |
| 06.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,28% | - |
| 05.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -7,13% | - |
| 04.08.2025 | 1,07 | 1,15 | 1,07 | 1,15 | 7,18% | 3.422,00 |
| 01.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,09% | - |
| 31.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 30.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | - |
| 29.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -7,11% | - |
| 28.07.2025 | 1,05 | 1,14 | 1,05 | 1,14 | 7,34% | 14.130,00 |
| 25.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,45% | - |
| 24.07.2025 | 1,06 | 1,10 | 1,06 | 1,10 | -5,50% | 4.118,00 |
| 23.07.2025 | 1,08 | 1,16 | 1,08 | 1,16 | 8,28% | 6.409,00 |