1,140€
0,88%
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -2,59% | 920,00 |
| 29.07.2026 | 1,11 | 1,16 | 1,11 | 1,16 | 5,45% | 1.140,00 |
| 28.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 24.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 23.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 22.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 21.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 20.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 17.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 16.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 15.07.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 4,72% | 1.600,00 |
| 14.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 13.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 10.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 09.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 08.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 07.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 06.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 03.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 02.07.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 1,82% | 60.000,00 |
| 01.07.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -5,17% | 1.785,00 |
| 30.06.2026 | 1,11 | 1,16 | 1,11 | 1,16 | 5,45% | 2.600,00 |
| 29.06.2026 | 1,16 | 1,16 | 1,10 | 1,10 | -1,79% | 10.100,00 |
| 26.06.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,00% | 7.357,00 |
| 25.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 7,69% | - |
| 24.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 22.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 5,83% | 10.000,00 |
| 19.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 18.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 17.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 15.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 12.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 11.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 10.06.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 4,81% | 145.950,00 |
| 09.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 08.06.2026 | 1,02 | 1,08 | 1,02 | 1,08 | 0,00% | 9.332,00 |
| 05.06.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 4,85% | 4.620,00 |
| 04.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 03.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 02.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,00% | 1.290,00 |
| 01.06.2026 | 1,12 | 1,12 | 1,05 | 1,08 | 0,00% | 34.525,00 |
| 29.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 28.05.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,89% | 29.578,00 |
| 27.05.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 4,67% | 22.000,00 |
| 26.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,94% | 2,00 |
| 25.05.2026 | 1,06 | 1,12 | 1,06 | 1,06 | -5,36% | 2.300,00 |
| 22.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 1.000,00 |
| 21.05.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 2,78% | 1.000,00 |
| 20.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | 2.000,00 |
| 19.05.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 4,76% | 17.055,00 |
| 18.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 15.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | 18.000,00 |
| 14.05.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 2,83% | 20.310,00 |
| 13.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 12.05.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | 23.312,00 |
| 11.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 08.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 07.05.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -1,77% | 4.071,00 |
| 06.05.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 2,73% | 8.940,00 |
| 05.05.2026 | 1,10 | 1,11 | 1,10 | 1,10 | -2,65% | 40.525,00 |
| 04.05.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 2,73% | 9.000,00 |
| 30.04.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 2,80% | 2.100,00 |
| 29.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 28.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 27.04.2026 | 1,10 | 1,12 | 1,07 | 1,10 | 0,00% | 19.333,00 |
| 24.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 23.04.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 0,91% | 18.804,00 |
| 22.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 21.04.2026 | 1,15 | 1,15 | 1,13 | 1,13 | 2,73% | 7.877,00 |
| 20.04.2026 | 1,10 | 1,14 | 1,10 | 1,10 | 0,92% | 15.165,00 |
| 17.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 16.04.2026 | 1,07 | 1,15 | 1,07 | 1,15 | 6,48% | 130,00 |
| 15.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 14.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 13.04.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -2,65% | 64.297,00 |
| 10.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | 2.601,00 |
| 09.04.2026 | 1,08 | 1,11 | 1,08 | 1,11 | -0,89% | 20,00 |
| 08.04.2026 | 1,04 | 1,13 | 1,04 | 1,12 | 6,67% | 36.185,00 |
| 07.04.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -0,47% | 5.720,00 |
| 02.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,29% | 1.000,00 |
| 01.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,59% | - |
| 31.03.2026 | 1,03 | 1,08 | 1,03 | 1,08 | 1,60% | 34.437,00 |
| 30.03.2026 | 1,02 | 1,07 | 1,02 | 1,06 | 3,10% | 59.070,00 |
| 27.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,10% | - |
| 26.03.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -5,51% | 12.000,00 |
| 25.03.2026 | 1,07 | 1,13 | 1,07 | 1,13 | 3,78% | 2.750,00 |
| 24.03.2026 | 1,04 | 1,09 | 1,04 | 1,09 | -2,69% | 5.500,00 |
| 23.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | 1.000,00 |
| 20.03.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -3,22% | 2.000,00 |
| 19.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | 3.305,00 |
| 18.03.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -1,69% | 55.394,00 |
| 17.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,78% | 10.000,00 |
| 16.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 13.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -7,45% | - |
| 12.03.2026 | 1,19 | 1,25 | 1,19 | 1,25 | 5,14% | 45.951,00 |
| 11.03.2026 | 1,16 | 1,19 | 1,16 | 1,19 | -1,66% | 54.506,00 |
| 10.03.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 0,67% | 700,00 |