1,093€
5,56%
Echtzeit-Aktienkurs Primary Health Properties PLC
Bid:
Ask:
Aktienkurse zur Primary Health Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 1,26% | - |
| 26.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,77% | - |
| 25.04.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -3,69% | - |
| 24.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -4,43% | - |
| 23.04.2024 | 1,05 | 1,11 | 1,05 | 1,11 | 7,39% | 774,00 |
| 22.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -1,34% | - |
| 19.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,36% | - |
| 18.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,19% | - |
| 17.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -2,84% | - |
| 16.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,86% | - |
| 15.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | - |
| 12.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,53% | - |
| 11.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,38% | - |
| 10.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 09.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,29% | - |
| 08.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -2,65% | - |
| 05.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,93% | - |
| 04.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -8,00% | - |
| 03.04.2024 | 1,04 | 1,13 | 1,04 | 1,13 | 5,14% | 752,00 |
| 02.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 7,00% | - |
| 28.03.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -5,75% | - |
| 27.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -6,85% | - |
| 26.03.2024 | 1,09 | 1,14 | 1,09 | 1,14 | 5,17% | 500,00 |
| 25.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,59% | - |
| 22.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,66% | - |
| 21.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 2,82% | - |
| 20.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -1,06% | - |
| 19.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,29% | - |
| 18.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 15.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,86% | - |
| 14.03.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,66% | - |
| 13.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,28% | - |
| 12.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 11.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,15% | - |
| 08.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 07.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 2,36% | - |
| 06.03.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -1,07% | - |
| 05.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,68% | - |
| 04.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 3,08% | - |
| 01.03.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -0,40% | - |
| 29.02.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 28.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -1,26% | - |
| 27.02.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 0,58% | - |
| 26.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,77% | - |
| 23.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 22.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 21.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,38% | - |
| 20.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,29% | - |
| 19.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 16.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,38% | - |
| 15.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,29% | - |
| 14.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -2,81% | - |
| 13.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,81% | - |
| 12.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,57% | - |
| 09.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,67% | - |
| 08.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,24% | - |
| 07.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 06.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,66% | - |
| 05.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,28% | - |
| 02.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -3,77% | - |
| 01.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 3,06% | - |
| 31.01.2024 | 1,10 | 1,12 | 1,08 | 1,08 | -2,44% | 21.000,00 |
| 30.01.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,64% | - |
| 29.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 26.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,39% | - |
| 25.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,98% | - |
| 24.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -2,30% | - |
| 23.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 22.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,09% | - |
| 19.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | - |
| 18.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -4,57% | - |
| 17.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,09% | - |
| 16.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 15.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,96% | - |
| 12.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,65% | - |
| 11.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 10.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,48% | - |
| 09.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,39% | - |
| 08.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,03% | - |
| 05.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 04.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,09% | - |
| 03.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,60% | - |
| 02.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,10% | - |
| 29.12.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -0,76% | - |
| 28.12.2023 | 1,19 | 1,19 | 1,19 | 1,19 | 1,45% | - |
| 27.12.2023 | 1,17 | 1,17 | 1,17 | 1,17 | -0,42% | - |
| 22.12.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -1,59% | - |
| 21.12.2023 | 1,20 | 1,20 | 1,20 | 1,20 | 3,81% | - |
| 20.12.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,52% | - |
| 19.12.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 1,41% | - |
| 18.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -1,14% | - |
| 15.12.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 2,97% | - |
| 14.12.2023 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | - |
| 13.12.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -0,09% | - |
| 12.12.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -5,29% | - |
| 11.12.2023 | 1,12 | 1,17 | 1,12 | 1,17 | 4,55% | 1,00 |
| 08.12.2023 | 1,12 | 1,12 | 1,12 | 1,12 | -1,49% | - |
| 07.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 06.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 05.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -1,14% | - |