16,700€
3,73%
Echtzeit-Aktienkurs Softcat PLC
Bid:
Ask:
Aktienkurse zur Softcat PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 07.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 06.05.2026 | 16,20 | 17,00 | 16,20 | 17,00 | 10,39% | 65,00 |
| 05.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 04.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 30.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 29.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 28.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 27.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 24.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 23.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 22.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 21.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 20.04.2026 | 14,90 | 14,90 | 14,80 | 14,80 | 0,00% | 30,00 |
| 17.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 16.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 15.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 14.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 13.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 10.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 09.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 08.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | - |
| 07.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 02.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 01.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 31.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 30.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 26.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 25.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 24.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 23.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 20.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 19.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 18.03.2026 | 13,70 | 14,30 | 13,70 | 14,30 | 8,33% | 100,00 |
| 17.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 16.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 13.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 12.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 11.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 10.03.2026 | 13,50 | 13,50 | 13,20 | 13,20 | 1,54% | 5,00 |
| 09.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 06.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 05.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 04.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 03.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 02.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 27.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 26.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 25.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 24.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 23.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 20.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 18.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 17.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 16.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 13.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 12.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 11.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 10.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 09.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 06.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 05.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -9,49% | - |
| 04.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,39% | - |
| 03.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | 30,00 |
| 02.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 30.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 29.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 28.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 27.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 26.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 23.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 22.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 21.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 20.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 19.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 16.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 15.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 14.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -5,11% | - |
| 13.01.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 4,76% | 75,00 |
| 12.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 08.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 07.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 06.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 05.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 02.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -4,76% | - |
| 30.12.2025 | 16,10 | 16,80 | 16,10 | 16,80 | 5,66% | 75,00 |
| 29.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 23.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 22.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 19.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 18.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 17.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 16.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 15.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 12.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 11.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 10.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |