22,300€
-0,45%
Echtzeit-Aktienkurs Softcat PLC
Bid:
Ask:
Aktienkurse zur Softcat PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,70 | 22,20 | 21,40 | 21,70 | -3,13% | - |
| 08.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 07.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 06.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 03.07.2026 | 22,60 | 22,60 | 22,20 | 22,20 | 2,78% | - |
| 02.07.2026 | 22,20 | 22,20 | 21,60 | 21,60 | 2,86% | - |
| 01.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 30.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 29.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 26.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 25.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 24.06.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 0,00% | 4,00 |
| 23.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 22.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 19.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 18.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 17.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 16.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 15.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 12.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 11.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 10.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 09.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 08.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 05.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 04.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 03.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 02.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 8,08% | - |
| 01.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,21% | - |
| 29.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 28.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 27.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 26.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 25.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 14,55% | - |
| 22.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 21.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 20.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 19.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 18.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 15.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 14.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 12.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 11.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 08.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 07.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 06.05.2026 | 16,20 | 17,00 | 16,20 | 17,00 | 10,39% | 65,00 |
| 05.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 04.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 30.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 29.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 28.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 27.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 24.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 23.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 22.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 21.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 20.04.2026 | 14,90 | 14,90 | 14,80 | 14,80 | 0,00% | 30,00 |
| 17.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 16.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 15.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 14.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 13.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 10.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 09.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 08.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | - |
| 07.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 02.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 01.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 31.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 30.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 26.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 25.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 24.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 23.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 20.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 19.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 18.03.2026 | 13,70 | 14,30 | 13,70 | 14,30 | 8,33% | 100,00 |
| 17.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 16.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 13.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 12.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 11.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 10.03.2026 | 13,50 | 13,50 | 13,20 | 13,20 | 1,54% | 5,00 |
| 09.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 06.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 05.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 04.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 03.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 02.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 27.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 26.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 25.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 24.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 23.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 20.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 18.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 17.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |