18,700€
1,25%
Echtzeit-Aktienkurs HELLENIC TELEC. ORG. NAM.
Bid:
Ask:
Aktienkurse zur HELLENIC TELEC. ORG. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -0,60% | - |
| 20.05.2026 | 18,47 | 18,47 | 18,47 | 18,47 | 2,04% | - |
| 19.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,58% | - |
| 18.05.2026 | 18,58 | 18,58 | 18,58 | 18,58 | 1,98% | - |
| 15.05.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,94% | - |
| 14.05.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -2,43% | - |
| 13.05.2026 | 17,98 | 18,50 | 17,98 | 18,50 | 3,18% | 1.200,00 |
| 12.05.2026 | 17,93 | 17,93 | 17,93 | 17,93 | 0,39% | - |
| 11.05.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -0,89% | - |
| 08.05.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -1,64% | - |
| 07.05.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 1,10% | - |
| 06.05.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 0,67% | - |
| 05.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 04.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,96% | - |
| 30.04.2026 | 17,73 | 17,73 | 17,73 | 17,73 | -1,61% | - |
| 29.04.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,06% | - |
| 28.04.2026 | 18,03 | 18,03 | 18,03 | 18,03 | 0,06% | - |
| 27.04.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 0,90% | - |
| 24.04.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -0,78% | - |
| 23.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,11% | - |
| 22.04.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 2,39% | - |
| 21.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,28% | - |
| 20.04.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,56% | - |
| 17.04.2026 | 17,93 | 17,93 | 17,93 | 17,93 | 0,11% | - |
| 16.04.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -1,81% | - |
| 15.04.2026 | 17,83 | 18,24 | 17,83 | 18,24 | 3,46% | 250,00 |
| 14.04.2026 | 17,63 | 17,63 | 17,63 | 17,63 | 0,69% | - |
| 13.04.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 0,00% | - |
| 10.04.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 0,00% | - |
| 09.04.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 0,86% | - |
| 08.04.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,87% | - |
| 07.04.2026 | 17,21 | 17,21 | 17,21 | 17,21 | 1,65% | - |
| 02.04.2026 | 16,93 | 16,93 | 16,93 | 16,93 | 5,35% | - |
| 01.04.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -1,11% | - |
| 31.03.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 0,81% | - |
| 30.03.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -1,10% | - |
| 27.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,31% | - |
| 26.03.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,25% | - |
| 25.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,00% | - |
| 24.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,99% | - |
| 23.03.2026 | 16,13 | 16,13 | 16,13 | 16,13 | -1,89% | - |
| 20.03.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -1,44% | - |
| 19.03.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -2,34% | - |
| 18.03.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,87% | - |
| 17.03.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 0,58% | - |
| 16.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 2,15% | - |
| 13.03.2026 | 16,77 | 16,77 | 16,77 | 16,77 | -2,73% | - |
| 12.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 3,54% | - |
| 11.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 1,90% | - |
| 10.03.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 1,18% | - |
| 09.03.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,80% | - |
| 06.03.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 0,62% | - |
| 05.03.2026 | 16,18 | 16,18 | 16,18 | 16,18 | 1,44% | - |
| 04.03.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -6,45% | - |
| 03.03.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,59% | - |
| 02.03.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -2,87% | - |
| 27.02.2026 | 17,40 | 17,45 | 17,40 | 17,45 | -1,58% | 100,00 |
| 26.02.2026 | 17,73 | 17,73 | 17,73 | 17,73 | 2,25% | - |
| 25.02.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 4,21% | - |
| 24.02.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 0,30% | - |
| 23.02.2026 | 16,59 | 16,59 | 16,59 | 16,59 | -1,13% | - |
| 20.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,42% | - |
| 19.02.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,72% | - |
| 18.02.2026 | 16,73 | 16,73 | 16,73 | 16,73 | 0,36% | - |
| 17.02.2026 | 16,67 | 16,67 | 16,67 | 16,67 | -0,42% | - |
| 16.02.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,72% | - |
| 13.02.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 1,28% | - |
| 12.02.2026 | 16,41 | 16,41 | 16,41 | 16,41 | 1,55% | - |
| 11.02.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,81% | - |
| 10.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -0,50% | - |
| 09.02.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 0,50% | - |
| 06.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -1,17% | - |
| 05.02.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 1,69% | - |
| 04.02.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,13% | - |
| 03.02.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 2,77% | - |
| 02.02.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -0,64% | - |
| 30.01.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -0,38% | - |
| 29.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,83% | - |
| 28.01.2026 | 15,57 | 15,57 | 15,57 | 15,57 | -3,89% | - |
| 27.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,25% | - |
| 26.01.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,50% | - |
| 23.01.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -3,07% | - |
| 22.01.2026 | 15,97 | 16,59 | 15,97 | 16,59 | 3,30% | 55,00 |
| 21.01.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -1,11% | - |
| 20.01.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,06% | - |
| 19.01.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -2,93% | - |
| 16.01.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 2,32% | - |
| 15.01.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -1,51% | - |
| 14.01.2026 | 16,61 | 16,61 | 16,61 | 16,61 | -0,18% | - |
| 13.01.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,60% | - |
| 12.01.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,00% | - |
| 09.01.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,54% | - |
| 08.01.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 0,91% | - |
| 07.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,36% | - |
| 06.01.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,00% | - |
| 05.01.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -0,36% | 1,00 |
| 02.01.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -0,30% | - |
| 30.12.2025 | 16,67 | 16,67 | 16,67 | 16,67 | 0,00% | - |
| 29.12.2025 | 16,67 | 16,67 | 16,67 | 16,67 | 0,24% | - |
| 23.12.2025 | 16,63 | 16,63 | 16,63 | 16,63 | 0,91% | - |