17,920€
0,06%
Echtzeit-Aktienkurs HELLENIC TELEC. ORG. NAM.
Bid:
Ask:
Aktienkurse zur HELLENIC TELEC. ORG. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17,93 | 17,93 | 17,93 | 17,93 | 0,11% | - |
| 16.04.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -1,81% | - |
| 15.04.2026 | 17,83 | 18,24 | 17,83 | 18,24 | 3,46% | 250,00 |
| 14.04.2026 | 17,63 | 17,63 | 17,63 | 17,63 | 0,69% | - |
| 13.04.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 0,00% | - |
| 10.04.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 0,00% | - |
| 09.04.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 0,86% | - |
| 08.04.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,87% | - |
| 07.04.2026 | 17,21 | 17,21 | 17,21 | 17,21 | 1,65% | - |
| 02.04.2026 | 16,93 | 16,93 | 16,93 | 16,93 | 5,35% | - |
| 01.04.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -1,11% | - |
| 31.03.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 0,81% | - |
| 30.03.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -1,10% | - |
| 27.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,31% | - |
| 26.03.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,25% | - |
| 25.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,00% | - |
| 24.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,99% | - |
| 23.03.2026 | 16,13 | 16,13 | 16,13 | 16,13 | -1,89% | - |
| 20.03.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -1,44% | - |
| 19.03.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -2,34% | - |
| 18.03.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,87% | - |
| 17.03.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 0,58% | - |
| 16.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 2,15% | - |
| 13.03.2026 | 16,77 | 16,77 | 16,77 | 16,77 | -2,73% | - |
| 12.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 3,54% | - |
| 11.03.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 1,90% | - |
| 10.03.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 1,18% | - |
| 09.03.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,80% | - |
| 06.03.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 0,62% | - |
| 05.03.2026 | 16,18 | 16,18 | 16,18 | 16,18 | 1,44% | - |
| 04.03.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -6,45% | - |
| 03.03.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,59% | - |
| 02.03.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -2,87% | - |
| 27.02.2026 | 17,40 | 17,45 | 17,40 | 17,45 | -1,58% | 100,00 |
| 26.02.2026 | 17,73 | 17,73 | 17,73 | 17,73 | 2,25% | - |
| 25.02.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 4,21% | - |
| 24.02.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 0,30% | - |
| 23.02.2026 | 16,59 | 16,59 | 16,59 | 16,59 | -1,13% | - |
| 20.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,42% | - |
| 19.02.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,72% | - |
| 18.02.2026 | 16,73 | 16,73 | 16,73 | 16,73 | 0,36% | - |
| 17.02.2026 | 16,67 | 16,67 | 16,67 | 16,67 | -0,42% | - |
| 16.02.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,72% | - |
| 13.02.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 1,28% | - |
| 12.02.2026 | 16,41 | 16,41 | 16,41 | 16,41 | 1,55% | - |
| 11.02.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,81% | - |
| 10.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -0,50% | - |
| 09.02.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 0,50% | - |
| 06.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -1,17% | - |
| 05.02.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 1,69% | - |
| 04.02.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,13% | - |
| 03.02.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 2,77% | - |
| 02.02.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -0,64% | - |
| 30.01.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -0,38% | - |
| 29.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,83% | - |
| 28.01.2026 | 15,57 | 15,57 | 15,57 | 15,57 | -3,89% | - |
| 27.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,25% | - |
| 26.01.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,50% | - |
| 23.01.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -3,07% | - |
| 22.01.2026 | 15,97 | 16,59 | 15,97 | 16,59 | 3,30% | 55,00 |
| 21.01.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -1,11% | - |
| 20.01.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,06% | - |
| 19.01.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -2,93% | - |
| 16.01.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 2,32% | - |
| 15.01.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -1,51% | - |
| 14.01.2026 | 16,61 | 16,61 | 16,61 | 16,61 | -0,18% | - |
| 13.01.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,60% | - |
| 12.01.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,00% | - |
| 09.01.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,54% | - |
| 08.01.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 0,91% | - |
| 07.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,36% | - |
| 06.01.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,00% | - |
| 05.01.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -0,36% | 1,00 |
| 02.01.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -0,30% | - |
| 30.12.2025 | 16,67 | 16,67 | 16,67 | 16,67 | 0,00% | - |
| 29.12.2025 | 16,67 | 16,67 | 16,67 | 16,67 | 0,24% | - |
| 23.12.2025 | 16,63 | 16,63 | 16,63 | 16,63 | 0,91% | - |
| 22.12.2025 | 16,48 | 16,48 | 16,48 | 16,48 | -0,66% | - |
| 19.12.2025 | 16,59 | 16,59 | 16,59 | 16,59 | 0,24% | - |
| 18.12.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -0,90% | - |
| 17.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,65% | - |
| 16.12.2025 | 16,81 | 16,81 | 16,81 | 16,81 | -0,71% | - |
| 15.12.2025 | 16,93 | 16,93 | 16,93 | 16,93 | -0,24% | - |
| 12.12.2025 | 16,97 | 16,97 | 16,97 | 16,97 | 0,24% | - |
| 11.12.2025 | 16,93 | 16,93 | 16,93 | 16,93 | -0,12% | - |
| 10.12.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,76% | - |
| 09.12.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -3,61% | - |
| 08.12.2025 | 17,16 | 17,72 | 17,16 | 17,72 | 3,57% | 180,00 |
| 05.12.2025 | 17,11 | 17,11 | 17,11 | 17,11 | -0,29% | - |
| 04.12.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -1,94% | - |
| 03.12.2025 | 17,25 | 17,50 | 17,25 | 17,50 | 2,64% | 3,00 |
| 02.12.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 1,25% | - |
| 01.12.2025 | 16,84 | 16,84 | 16,84 | 16,84 | -1,41% | - |
| 28.11.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -0,12% | - |
| 27.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,29% | - |
| 26.11.2025 | 17,15 | 17,15 | 17,15 | 17,15 | 0,76% | - |
| 25.11.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 0,89% | - |
| 24.11.2025 | 16,87 | 16,87 | 16,87 | 16,87 | 0,18% | - |
| 21.11.2025 | 16,84 | 16,84 | 16,84 | 16,84 | 2,31% | - |
| 20.11.2025 | 16,46 | 16,46 | 16,46 | 16,46 | -0,24% | - |