13,860€
1,91%
Echtzeit-Aktienkurs EYDAP S.A. INH EO 0,6
Bid:
Ask:
Aktienkurse zur EYDAP S.A. INH EO 0,6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 0,88% | - |
| 11.11.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,04% | - |
| 10.11.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 1,66% | - |
| 09.11.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -1,34% | - |
| 06.11.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 0,15% | - |
| 05.11.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,62% | - |
| 04.11.2026 | 13,62 | 13,62 | 13,62 | 13,62 | 1,95% | - |
| 03.11.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -1,33% | - |
| 02.11.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 1,20% | - |
| 30.10.2026 | 13,38 | 13,38 | 13,38 | 13,38 | -1,18% | - |
| 29.10.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -1,02% | - |
| 28.10.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 0,00% | - |
| 27.10.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 0,15% | - |
| 26.10.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,59% | - |
| 23.10.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -1,16% | - |
| 22.10.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -3,10% | - |
| 21.10.2026 | 13,34 | 14,18 | 13,34 | 14,18 | 7,10% | 100,00 |
| 20.10.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -3,64% | - |
| 19.10.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 4,41% | 30,00 |
| 16.10.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -3,80% | - |
| 15.10.2026 | 13,02 | 13,72 | 13,02 | 13,68 | 5,07% | 250,00 |
| 14.10.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 7,60% | - |
| 13.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,72% | - |
| 12.10.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 1,55% | - |
| 09.10.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,17% | - |
| 08.10.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,28% | - |
| 07.10.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,66% | - |
| 06.10.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -3,37% | - |
| 05.10.2026 | 12,04 | 12,48 | 12,04 | 12,48 | 2,46% | 2,00 |
| 02.10.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,83% | - |
| 01.10.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -0,17% | - |
| 30.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 29.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,35% | - |
| 28.09.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 0,17% | - |
| 25.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 24.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 23.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,67% | - |
| 22.09.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,28% | - |
| 21.09.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,16% | - |
| 18.09.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,66% | - |
| 17.09.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 3,97% | - |
| 16.09.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 1,94% | - |
| 15.09.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -3,40% | - |
| 14.09.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,34% | - |
| 11.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 10.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,67% | - |
| 09.09.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,67% | - |
| 08.09.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,66% | - |
| 07.09.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,67% | - |
| 04.09.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,17% | - |
| 03.09.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | - |
| 02.09.2026 | 12,26 | 12,26 | 12,00 | 12,00 | -4,00% | 1,00 |
| 01.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,79% | - |
| 31.08.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 2,16% | - |
| 28.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -4,60% | - |
| 27.08.2026 | 12,46 | 12,60 | 12,46 | 12,60 | 3,79% | 300,00 |
| 26.08.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,16% | - |
| 25.08.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 2,18% | - |
| 24.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,94% | - |
| 21.08.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -0,52% | - |
| 20.08.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,52% | - |
| 19.08.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 1,05% | - |
| 18.08.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,35% | - |
| 17.08.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,70% | - |
| 14.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,55% | - |
| 13.08.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 2,66% | - |
| 12.08.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 5,82% | - |
| 11.08.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -1,11% | - |
| 10.08.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -1,10% | - |
| 07.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,09% | - |
| 06.08.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,90% | - |
| 05.08.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,07% | - |
| 04.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,72% | - |
| 03.08.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -3,13% | - |
| 31.07.2026 | 11,16 | 11,52 | 11,16 | 11,52 | 3,23% | 10,00 |
| 30.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,00% | - |
| 29.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,90% | - |
| 28.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,73% | - |
| 27.07.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,23% | - |
| 24.07.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,65% | - |
| 23.07.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -6,67% | - |
| 22.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,35% | - |
| 21.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,68% | - |
| 20.07.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -3,60% | - |
| 17.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,33% | - |
| 16.07.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,83% | - |
| 15.07.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -2,59% | - |
| 14.07.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 3,87% | - |
| 13.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 10.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 09.07.2026 | 11,86 | 12,00 | 11,86 | 12,00 | 2,04% | 300,00 |
| 08.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,86% | - |
| 07.07.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,92% | - |
| 06.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 1,26% | - |
| 03.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 3,94% | - |
| 02.07.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 1,14% | - |
| 01.07.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 0,19% | - |
| 30.06.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -0,19% | - |
| 29.06.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,74% | - |
| 26.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,19% | - |