12,340€
3,52%
Echtzeit-Aktienkurs EYDAP S.A.
Bid:
Ask:
Aktienkurse zur EYDAP S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,35% | - |
| 28.09.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 0,17% | - |
| 25.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 24.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 23.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,67% | - |
| 22.09.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,28% | - |
| 21.09.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,16% | - |
| 18.09.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,66% | - |
| 17.09.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 3,97% | - |
| 16.09.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 1,94% | - |
| 15.09.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -3,40% | - |
| 14.09.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,34% | - |
| 11.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 10.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,67% | - |
| 09.09.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,67% | - |
| 08.09.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,66% | - |
| 07.09.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,67% | - |
| 04.09.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,17% | - |
| 03.09.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | - |
| 02.09.2026 | 12,26 | 12,26 | 12,00 | 12,00 | -4,00% | 1,00 |
| 01.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,79% | - |
| 31.08.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 2,16% | - |
| 28.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -4,60% | - |
| 27.08.2026 | 12,46 | 12,60 | 12,46 | 12,60 | 3,79% | 300,00 |
| 26.08.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,16% | - |
| 25.08.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 2,18% | - |
| 24.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,94% | - |
| 21.08.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -0,52% | - |
| 20.08.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,52% | - |
| 19.08.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 1,05% | - |
| 18.08.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,35% | - |
| 17.08.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 0,70% | - |
| 14.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,55% | - |
| 13.08.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 2,66% | - |
| 12.08.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 5,82% | - |
| 11.08.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -1,11% | - |
| 10.08.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -1,10% | - |
| 07.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,09% | - |
| 06.08.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,90% | - |
| 05.08.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,07% | - |
| 04.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,72% | - |
| 03.08.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -3,13% | - |
| 31.07.2026 | 11,16 | 11,52 | 11,16 | 11,52 | 3,23% | 10,00 |
| 30.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,00% | - |
| 29.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,90% | - |
| 28.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,73% | - |
| 27.07.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,23% | - |
| 24.07.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,65% | - |
| 23.07.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -6,67% | - |
| 22.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,35% | - |
| 21.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,68% | - |
| 20.07.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -3,60% | - |
| 17.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,33% | - |
| 16.07.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,83% | - |
| 15.07.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -2,59% | - |
| 14.07.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 3,87% | - |
| 13.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 10.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 09.07.2026 | 11,86 | 12,00 | 11,86 | 12,00 | 2,04% | 300,00 |
| 08.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,86% | - |
| 07.07.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,92% | - |
| 06.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 1,26% | - |
| 03.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 3,94% | - |
| 02.07.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 1,14% | - |
| 01.07.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 0,19% | - |
| 30.06.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -0,19% | - |
| 29.06.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,74% | - |
| 26.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,19% | - |
| 25.06.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,76% | - |
| 24.06.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -0,38% | - |
| 23.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,76% | - |
| 22.06.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 3,52% | - |
| 19.06.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 0,20% | - |
| 18.06.2026 | 9,93 | 10,20 | 9,93 | 10,20 | 0,79% | 15,00 |
| 17.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -0,59% | - |
| 16.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 0,59% | - |
| 15.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 0,00% | - |
| 12.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -2,32% | - |
| 11.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 10.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,58% | - |
| 09.06.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -0,39% | - |
| 08.06.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 0,39% | - |
| 05.06.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -0,39% | - |
| 04.06.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,95% | - |
| 03.06.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 2,95% | - |
| 02.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 0,00% | - |
| 01.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 0,00% | - |
| 29.05.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 0,39% | - |
| 28.05.2026 | 10,14 | 10,14 | 10,14 | 10,14 | -0,20% | - |
| 27.05.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 0,20% | - |
| 26.05.2026 | 10,14 | 10,14 | 10,14 | 10,14 | 0,40% | - |
| 25.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,20% | - |
| 22.05.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 0,80% | - |
| 21.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,20% | - |
| 20.05.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -0,79% | - |
| 19.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,80% | - |
| 18.05.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -2,91% | - |
| 15.05.2026 | 10,32 | 10,32 | 10,32 | 10,32 | 2,38% | - |
| 14.05.2026 | 10,08 | 10,08 | 10,08 | 10,08 | 0,90% | - |
| 13.05.2026 | 9,99 | 9,99 | 9,99 | 9,99 | -1,28% | - |