14,800€
1,72%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,07% | - |
| 12.03.2026 | 14,77 | 14,77 | 14,55 | 14,55 | -2,35% | 200,00 |
| 11.03.2026 | 14,53 | 14,90 | 14,53 | 14,90 | 0,00% | 300,00 |
| 10.03.2026 | 14,61 | 15,01 | 14,61 | 14,90 | 1,98% | 709,00 |
| 09.03.2026 | 14,07 | 14,61 | 14,07 | 14,61 | -0,61% | 1.600,00 |
| 06.03.2026 | 14,75 | 14,80 | 14,70 | 14,70 | -2,84% | 2.200,00 |
| 05.03.2026 | 15,13 | 15,13 | 14,98 | 15,13 | 0,00% | 6.075,00 |
| 04.03.2026 | 14,74 | 15,13 | 14,63 | 15,13 | 1,48% | 12.700,00 |
| 03.03.2026 | 15,90 | 15,90 | 14,63 | 14,91 | -7,96% | 2.622,00 |
| 02.03.2026 | 16,70 | 16,70 | 15,30 | 16,20 | 2,14% | 9.946,00 |
| 27.02.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -2,40% | - |
| 26.02.2026 | 15,23 | 16,25 | 15,23 | 16,25 | 4,10% | 200,00 |
| 25.02.2026 | 15,40 | 15,61 | 15,22 | 15,61 | -1,14% | 1.950,00 |
| 24.02.2026 | 16,66 | 16,66 | 15,79 | 15,79 | -4,88% | 7.800,00 |
| 23.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | 100,00 |
| 20.02.2026 | 15,91 | 16,40 | 15,91 | 16,40 | 1,86% | 50,00 |
| 19.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 18.02.2026 | 15,71 | 16,20 | 15,71 | 16,20 | 1,63% | 520,00 |
| 17.02.2026 | 15,90 | 16,26 | 15,90 | 15,94 | 0,00% | 513,00 |
| 16.02.2026 | 16,41 | 16,50 | 15,94 | 15,94 | -3,74% | 750,00 |
| 13.02.2026 | 17,00 | 17,05 | 16,56 | 16,56 | -4,94% | 4.155,00 |
| 12.02.2026 | 17,05 | 17,42 | 17,05 | 17,42 | 1,28% | 110,00 |
| 11.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,14% | - |
| 10.02.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,53% | - |
| 09.02.2026 | 17,34 | 17,34 | 16,93 | 16,93 | -4,73% | 730,00 |
| 06.02.2026 | 17,54 | 17,77 | 17,54 | 17,77 | -0,28% | 15.300,00 |
| 05.02.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -0,34% | - |
| 04.02.2026 | 17,46 | 18,06 | 17,46 | 17,88 | 2,58% | 200,00 |
| 03.02.2026 | 17,43 | 17,43 | 17,43 | 17,43 | -2,90% | - |
| 02.02.2026 | 17,24 | 17,95 | 17,10 | 17,95 | 4,79% | 3.080,00 |
| 30.01.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,29% | - |
| 29.01.2026 | 16,85 | 17,18 | 16,85 | 17,18 | 1,48% | 500,00 |
| 28.01.2026 | 16,93 | 16,93 | 16,93 | 16,93 | -2,42% | - |
| 27.01.2026 | 17,60 | 17,60 | 17,35 | 17,35 | -1,48% | 380,00 |
| 26.01.2026 | 17,75 | 17,75 | 17,61 | 17,61 | -1,73% | 431,00 |
| 23.01.2026 | 17,66 | 17,92 | 17,66 | 17,92 | 2,22% | 50,00 |
| 22.01.2026 | 17,53 | 17,53 | 17,53 | 17,53 | -0,11% | - |
| 21.01.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 0,00% | - |
| 20.01.2026 | 17,46 | 18,19 | 17,46 | 17,55 | -1,24% | 328,00 |
| 19.01.2026 | 17,80 | 17,92 | 17,77 | 17,77 | -1,77% | 639,00 |
| 16.01.2026 | 18,00 | 18,09 | 17,80 | 18,09 | -1,31% | 1.481,00 |
| 15.01.2026 | 17,99 | 18,33 | 17,99 | 18,33 | 0,16% | 600,00 |
| 14.01.2026 | 18,06 | 18,30 | 18,00 | 18,30 | 1,39% | 800,00 |
| 13.01.2026 | 18,38 | 18,50 | 18,05 | 18,05 | -4,45% | 1.240,00 |
| 12.01.2026 | 18,94 | 18,97 | 18,45 | 18,89 | 1,56% | 2.120,00 |
| 09.01.2026 | 18,42 | 18,73 | 18,00 | 18,60 | -1,54% | 1.380,00 |
| 08.01.2026 | 18,54 | 18,89 | 18,54 | 18,89 | -0,63% | 690,00 |
| 07.01.2026 | 18,65 | 19,01 | 18,65 | 19,01 | 1,22% | 600,00 |
| 06.01.2026 | 18,78 | 18,78 | 18,78 | 18,78 | -0,90% | - |
| 05.01.2026 | 18,78 | 18,95 | 18,78 | 18,95 | 1,34% | 160,00 |
| 02.01.2026 | 18,87 | 18,87 | 18,58 | 18,70 | -1,37% | 2.052,00 |
| 30.12.2025 | 18,36 | 18,96 | 18,36 | 18,96 | 3,61% | 100,00 |
| 29.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,05% | - |
| 23.12.2025 | 18,00 | 18,29 | 18,00 | 18,29 | 0,55% | 95,00 |
| 22.12.2025 | 18,22 | 18,22 | 18,19 | 18,19 | 0,39% | 1.000,00 |
| 19.12.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 1,23% | - |
| 18.12.2025 | 17,90 | 18,17 | 17,90 | 17,90 | -1,49% | 1.050,00 |
| 17.12.2025 | 18,17 | 18,17 | 18,17 | 18,17 | -1,41% | - |
| 16.12.2025 | 18,37 | 18,43 | 18,37 | 18,43 | 2,62% | 2.000,00 |
| 15.12.2025 | 17,90 | 18,14 | 17,90 | 17,96 | -1,59% | 950,00 |
| 12.12.2025 | 18,25 | 18,25 | 18,25 | 18,25 | -0,16% | - |
| 11.12.2025 | 18,28 | 18,28 | 18,28 | 18,28 | 0,00% | - |
| 10.12.2025 | 18,28 | 18,28 | 18,28 | 18,28 | 0,27% | - |
| 09.12.2025 | 18,13 | 18,55 | 18,13 | 18,23 | -0,71% | 650,00 |
| 08.12.2025 | 18,36 | 18,36 | 18,36 | 18,36 | 2,11% | - |
| 05.12.2025 | 17,98 | 17,98 | 17,98 | 17,98 | 1,58% | - |
| 04.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,62% | - |
| 03.12.2025 | 17,81 | 17,81 | 17,81 | 17,81 | 0,96% | - |
| 02.12.2025 | 17,64 | 17,64 | 17,64 | 17,64 | 1,50% | - |
| 01.12.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 0,46% | - |
| 28.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,57% | 800,00 |
| 27.11.2025 | 17,38 | 17,94 | 17,38 | 17,94 | 2,99% | 1,00 |
| 26.11.2025 | 17,42 | 17,42 | 17,42 | 17,42 | -2,24% | - |
| 25.11.2025 | 17,07 | 17,82 | 17,07 | 17,82 | 4,89% | 286,00 |
| 24.11.2025 | 16,99 | 16,99 | 16,99 | 16,99 | 0,00% | - |
| 21.11.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -2,75% | - |
| 20.11.2025 | 17,19 | 17,47 | 16,97 | 17,47 | 3,74% | 710,00 |
| 19.11.2025 | 16,89 | 16,89 | 16,65 | 16,84 | 1,20% | 1.350,00 |
| 18.11.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -3,65% | - |
| 17.11.2025 | 16,83 | 17,27 | 16,83 | 17,27 | 0,41% | 600,00 |
| 14.11.2025 | 17,30 | 17,30 | 17,20 | 17,20 | -2,05% | 420,00 |
| 13.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | -1,46% | - |
| 12.11.2025 | 17,31 | 17,82 | 17,31 | 17,82 | 3,60% | 300,00 |
| 11.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,21% | - |
| 10.11.2025 | 17,14 | 17,41 | 17,14 | 17,41 | 0,12% | 250,00 |
| 07.11.2025 | 16,92 | 17,40 | 16,92 | 17,39 | 0,46% | 565,00 |
| 06.11.2025 | 17,31 | 17,31 | 17,31 | 17,31 | -0,63% | - |
| 05.11.2025 | 17,45 | 17,45 | 17,42 | 17,42 | 0,06% | 400,00 |
| 04.11.2025 | 17,40 | 17,60 | 17,40 | 17,41 | 0,12% | 600,00 |
| 03.11.2025 | 17,39 | 17,39 | 17,39 | 17,39 | -5,85% | - |
| 31.10.2025 | 17,89 | 18,49 | 17,89 | 18,47 | 0,71% | 550,00 |
| 30.10.2025 | 18,24 | 18,34 | 18,24 | 18,34 | -1,19% | 5,00 |
| 29.10.2025 | 18,42 | 18,60 | 18,42 | 18,56 | -0,38% | 1.300,00 |
| 28.10.2025 | 18,20 | 18,63 | 18,20 | 18,63 | 0,00% | 100,00 |
| 27.10.2025 | 18,21 | 18,64 | 18,21 | 18,63 | 0,59% | 635,00 |
| 24.10.2025 | 18,20 | 18,52 | 18,20 | 18,52 | 0,60% | 918,00 |
| 23.10.2025 | 18,22 | 18,41 | 18,22 | 18,41 | 1,04% | 640,00 |
| 22.10.2025 | 18,20 | 18,55 | 18,20 | 18,22 | 1,67% | 1.850,00 |
| 21.10.2025 | 17,84 | 18,29 | 17,84 | 17,92 | -0,44% | 1.500,00 |
| 20.10.2025 | 18,20 | 18,20 | 18,00 | 18,00 | 1,18% | 5.130,00 |