16,435€
0,27%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 15,96 | 16,55 | 15,96 | 16,55 | 0,98% | 120,00 |
| 18.04.2024 | 16,00 | 16,39 | 16,00 | 16,39 | -0,30% | 360,00 |
| 17.04.2024 | 15,90 | 16,44 | 15,90 | 16,44 | 1,48% | 180,00 |
| 16.04.2024 | 16,02 | 16,29 | 15,87 | 16,20 | 0,62% | 380,00 |
| 15.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,49% | - |
| 12.04.2024 | 16,03 | 16,18 | 16,03 | 16,18 | 1,13% | 682,00 |
| 11.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 10.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,50% | - |
| 09.04.2024 | 15,92 | 15,92 | 15,92 | 15,92 | -2,81% | - |
| 08.04.2024 | 16,38 | 16,38 | 16,38 | 16,38 | 2,37% | 240,00 |
| 05.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 04.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -2,38% | - |
| 03.04.2024 | 16,11 | 16,39 | 16,11 | 16,39 | -0,67% | 125,00 |
| 02.04.2024 | 16,70 | 16,70 | 16,50 | 16,50 | 1,85% | 1.300,00 |
| 28.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,06% | - |
| 27.03.2024 | 16,05 | 16,42 | 16,05 | 16,21 | -0,43% | 321,00 |
| 26.03.2024 | 16,28 | 16,28 | 16,28 | 16,28 | 0,00% | - |
| 25.03.2024 | 16,28 | 16,28 | 16,28 | 16,28 | 0,00% | - |
| 22.03.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -0,61% | - |
| 21.03.2024 | 16,38 | 16,38 | 16,38 | 16,38 | 0,61% | - |
| 20.03.2024 | 16,38 | 16,38 | 16,28 | 16,28 | -1,33% | 200,00 |
| 19.03.2024 | 16,74 | 17,09 | 16,50 | 16,50 | -5,06% | 400,00 |
| 18.03.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 4,38% | 800,00 |
| 15.03.2024 | 16,65 | 16,65 | 16,65 | 16,65 | -2,06% | - |
| 14.03.2024 | 16,93 | 17,00 | 16,93 | 17,00 | 2,41% | 600,00 |
| 13.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,42% | - |
| 12.03.2024 | 16,53 | 16,53 | 16,53 | 16,53 | -2,65% | - |
| 11.03.2024 | 16,68 | 17,00 | 16,68 | 16,98 | 1,56% | 955,00 |
| 08.03.2024 | 16,72 | 16,72 | 16,72 | 16,72 | 2,01% | - |
| 07.03.2024 | 16,39 | 16,39 | 16,39 | 16,39 | -1,56% | - |
| 06.03.2024 | 16,65 | 16,65 | 16,65 | 16,65 | -3,76% | - |
| 05.03.2024 | 17,10 | 17,30 | 17,10 | 17,30 | 2,43% | 1.422,00 |
| 04.03.2024 | 16,89 | 16,89 | 16,89 | 16,89 | -1,75% | - |
| 01.03.2024 | 16,42 | 17,19 | 16,42 | 17,19 | 0,00% | 30,00 |
| 29.02.2024 | 17,19 | 17,19 | 17,19 | 17,19 | 2,93% | 590,00 |
| 28.02.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 2,14% | - |
| 27.02.2024 | 16,35 | 16,35 | 16,35 | 16,35 | 2,51% | - |
| 26.02.2024 | 15,95 | 15,95 | 15,95 | 15,95 | 0,38% | 100,00 |
| 23.02.2024 | 15,85 | 15,89 | 15,85 | 15,89 | -0,94% | 200,00 |
| 22.02.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 0,00% | - |
| 21.02.2024 | 16,04 | 16,04 | 16,04 | 16,04 | -0,87% | 150,00 |
| 20.02.2024 | 16,18 | 16,18 | 16,18 | 16,18 | -2,53% | - |
| 19.02.2024 | 16,51 | 16,60 | 16,19 | 16,60 | 3,11% | 536,00 |
| 16.02.2024 | 16,24 | 16,24 | 16,10 | 16,10 | -2,25% | 1.575,00 |
| 15.02.2024 | 16,15 | 16,48 | 16,15 | 16,47 | 1,98% | 157,00 |
| 14.02.2024 | 16,15 | 16,15 | 16,15 | 16,15 | -0,80% | - |
| 13.02.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -2,81% | - |
| 12.02.2024 | 16,29 | 16,75 | 16,29 | 16,75 | 3,27% | 370,00 |
| 09.02.2024 | 16,22 | 16,22 | 16,22 | 16,22 | -0,12% | - |
| 08.02.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -2,46% | - |
| 07.02.2024 | 16,28 | 16,65 | 16,28 | 16,65 | 2,52% | 1.735,00 |
| 06.02.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -0,37% | - |
| 05.02.2024 | 16,13 | 16,45 | 16,13 | 16,30 | -0,55% | 2.135,00 |
| 02.02.2024 | 16,39 | 16,39 | 15,99 | 16,39 | 3,28% | 1.525,00 |
| 01.02.2024 | 15,87 | 15,87 | 15,87 | 15,87 | -3,17% | - |
| 31.01.2024 | 16,00 | 16,39 | 16,00 | 16,39 | 0,18% | 300,00 |
| 30.01.2024 | 16,00 | 16,36 | 16,00 | 16,36 | 2,25% | 60,00 |
| 29.01.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,06% | - |
| 26.01.2024 | 16,01 | 16,01 | 16,01 | 16,01 | -2,32% | - |
| 25.01.2024 | 16,15 | 16,39 | 16,15 | 16,39 | 1,49% | 60,00 |
| 24.01.2024 | 15,87 | 16,27 | 15,87 | 16,15 | 0,62% | 560,00 |
| 23.01.2024 | 15,86 | 16,15 | 15,86 | 16,05 | 2,43% | 240,00 |
| 22.01.2024 | 15,67 | 15,67 | 15,67 | 15,67 | -2,06% | - |
| 19.01.2024 | 15,80 | 16,00 | 15,80 | 16,00 | 1,14% | 40,00 |
| 18.01.2024 | 15,76 | 15,82 | 15,76 | 15,82 | 2,00% | 3,00 |
| 17.01.2024 | 15,51 | 15,51 | 15,51 | 15,51 | -0,39% | - |
| 16.01.2024 | 15,57 | 15,57 | 15,57 | 15,57 | 0,45% | - |
| 15.01.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,26% | - |
| 12.01.2024 | 15,75 | 15,91 | 15,46 | 15,46 | -4,27% | 1.763,00 |
| 11.01.2024 | 15,56 | 16,15 | 15,56 | 16,15 | 0,75% | 550,00 |
| 10.01.2024 | 15,95 | 16,03 | 15,95 | 16,03 | -0,25% | 220,00 |
| 09.01.2024 | 15,69 | 16,07 | 15,69 | 16,07 | -0,12% | 1.235,00 |
| 08.01.2024 | 15,94 | 16,09 | 15,94 | 16,09 | 1,84% | 475,00 |
| 05.01.2024 | 15,55 | 15,89 | 15,55 | 15,80 | -0,75% | 1.150,00 |
| 04.01.2024 | 15,41 | 15,92 | 15,41 | 15,92 | 3,92% | 100,00 |
| 03.01.2024 | 15,32 | 15,32 | 15,32 | 15,32 | -1,73% | - |
| 02.01.2024 | 15,21 | 15,59 | 15,21 | 15,59 | 3,25% | 600,00 |
| 29.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | -2,64% | - |
| 28.12.2023 | 15,26 | 15,52 | 15,26 | 15,51 | 0,06% | 780,00 |
| 27.12.2023 | 15,70 | 15,70 | 15,50 | 15,50 | 1,97% | 1.375,00 |
| 22.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | -0,07% | - |
| 21.12.2023 | 15,21 | 15,21 | 15,21 | 15,21 | -1,55% | - |
| 20.12.2023 | 15,45 | 15,45 | 15,45 | 15,45 | 2,45% | 100,00 |
| 19.12.2023 | 15,08 | 15,08 | 15,08 | 15,08 | -1,11% | - |
| 18.12.2023 | 15,88 | 15,88 | 15,25 | 15,25 | 0,20% | 1.100,00 |
| 15.12.2023 | 14,84 | 15,22 | 14,84 | 15,22 | 2,56% | 1.000,00 |
| 14.12.2023 | 14,84 | 14,84 | 14,84 | 14,84 | 1,16% | - |
| 13.12.2023 | 14,60 | 14,67 | 14,60 | 14,67 | 1,31% | 96,00 |
| 12.12.2023 | 14,48 | 14,48 | 14,48 | 14,48 | -2,49% | - |
| 11.12.2023 | 15,17 | 15,17 | 14,70 | 14,85 | 1,02% | 2.040,00 |
| 08.12.2023 | 14,70 | 14,70 | 14,70 | 14,70 | -0,88% | - |
| 07.12.2023 | 14,70 | 14,85 | 14,70 | 14,83 | 0,34% | 340,00 |
| 06.12.2023 | 14,78 | 14,78 | 14,78 | 14,78 | 0,54% | - |
| 05.12.2023 | 14,70 | 14,70 | 14,70 | 14,70 | -1,67% | - |
| 04.12.2023 | 14,70 | 14,95 | 14,70 | 14,95 | -0,27% | 16,00 |
| 01.12.2023 | 14,70 | 14,99 | 14,70 | 14,99 | 1,97% | 441,00 |
| 30.11.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 0,89% | - |
| 29.11.2023 | 14,57 | 14,57 | 14,57 | 14,57 | -0,88% | - |
| 28.11.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | 1.275,00 |
| 27.11.2023 | 14,68 | 14,68 | 14,50 | 14,50 | 0,00% | 261,00 |