Echtzeit-Aktienkurs SWIRE PROPERTIES LTD
Bid:
Ask:
Aktienkurse zur SWIRE PROPERTIES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 02.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 01.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 30.06.2025 | 2,08 | 2,18 | 2,08 | 2,18 | 4,81% | 15,00 |
| 27.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 26.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 25.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 24.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 23.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 20.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 19.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 18.06.2025 | 1,98 | 1,99 | 1,98 | 1,99 | -0,50% | 2.714,00 |
| 17.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 16.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 13.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 12.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 11.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 10.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 09.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 06.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 05.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 04.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 03.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 4,81% | - |
| 02.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 30.05.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 29.05.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 28.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 27.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 26.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 23.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 22.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 21.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 20.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 19.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 16.05.2025 | 1,82 | 1,87 | 1,82 | 1,87 | 2,19% | 12.856,00 |
| 15.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 14.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 13.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 12.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 09.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 08.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 07.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 06.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
| 05.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 02.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 30.04.2025 | 1,91 | 1,91 | 1,90 | 1,90 | 2,15% | 80,00 |
| 29.04.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 28.04.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 25.04.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -3,65% | - |
| 24.04.2025 | 1,82 | 1,92 | 1,82 | 1,92 | 6,08% | 160,00 |
| 23.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -5,73% | - |
| 22.04.2025 | 1,77 | 1,92 | 1,77 | 1,92 | 8,47% | 1.080,00 |
| 17.04.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,57% | 1.760,00 |
| 16.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 15.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 14.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 11.04.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -3,91% | - |
| 10.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 09.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | 1.760,00 |
| 08.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 07.04.2025 | 1,76 | 1,77 | 1,76 | 1,77 | -8,29% | - |
| 04.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 03.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 02.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 01.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 31.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -6,60% | - |
| 28.03.2025 | 2,00 | 2,12 | 2,00 | 2,12 | 6,00% | 100,00 |
| 27.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 26.03.2025 | 1,98 | 1,99 | 1,98 | 1,99 | 0,51% | - |
| 25.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 24.03.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 21.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 20.03.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 19.03.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 18.03.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 17.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 14.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 6,38% | - |
| 13.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 12.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 11.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 10.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 07.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 06.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -5,58% | - |
| 05.03.2025 | 1,88 | 1,97 | 1,88 | 1,97 | 1,03% | 610,00 |
| 04.03.2025 | 1,86 | 1,95 | 1,86 | 1,95 | 4,84% | 260,00 |
| 03.03.2025 | 1,87 | 1,87 | 1,86 | 1,86 | -4,62% | 35,00 |
| 28.02.2025 | 1,86 | 1,95 | 1,85 | 1,95 | 3,72% | 358,00 |
| 27.02.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 26.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 25.02.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 24.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 4,49% | - |
| 21.02.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 20.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 19.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 18.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,17% | - |
| 17.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 14.02.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 13.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 12.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 11.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |