12,543€
-1,43%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 12,57 | 12,59 | 12,32 | 12,54 | -1,47% | - |
| 05.03.2025 | 13,08 | 13,08 | 12,73 | 12,73 | -5,46% | - |
| 04.03.2025 | 13,65 | 13,65 | 13,46 | 13,46 | 0,49% | - |
| 03.03.2025 | 13,56 | 13,69 | 13,40 | 13,40 | 1,48% | 579,00 |
| 28.02.2025 | 13,07 | 13,67 | 13,07 | 13,20 | -1,27% | 1.000,00 |
| 27.02.2025 | 13,44 | 13,44 | 13,37 | 13,37 | 3,12% | 350,00 |
| 26.02.2025 | 12,97 | 12,97 | 12,97 | 12,97 | -0,46% | - |
| 25.02.2025 | 13,08 | 13,08 | 13,03 | 13,03 | 1,13% | 400,00 |
| 24.02.2025 | 13,10 | 13,10 | 12,88 | 12,88 | -2,87% | - |
| 21.02.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 3,51% | - |
| 20.02.2025 | 12,89 | 12,89 | 12,81 | 12,81 | 0,63% | - |
| 19.02.2025 | 12,78 | 12,78 | 12,73 | 12,73 | 0,55% | - |
| 18.02.2025 | 12,63 | 12,66 | 12,63 | 12,66 | -0,67% | - |
| 17.02.2025 | 12,72 | 12,75 | 12,72 | 12,75 | -1,70% | - |
| 14.02.2025 | 12,99 | 12,99 | 12,97 | 12,97 | 0,12% | - |
| 13.02.2025 | 12,89 | 12,95 | 12,89 | 12,95 | 0,70% | - |
| 12.02.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 4,51% | - |
| 11.02.2025 | 12,33 | 12,33 | 12,31 | 12,31 | 0,74% | - |
| 10.02.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -2,04% | - |
| 07.02.2025 | 12,37 | 12,47 | 12,37 | 12,47 | 0,44% | - |
| 06.02.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 2,73% | - |
| 05.02.2025 | 11,98 | 12,09 | 11,98 | 12,09 | -1,63% | - |
| 04.02.2025 | 12,29 | 12,29 | 12,29 | 12,29 | -0,08% | - |
| 03.02.2025 | 12,26 | 12,30 | 12,26 | 12,30 | -3,00% | - |
| 31.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,00% | - |
| 30.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,00% | - |
| 29.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,04% | - |
| 28.01.2025 | 12,63 | 12,67 | 12,63 | 12,67 | -1,17% | - |
| 27.01.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 1,30% | 500,00 |
| 24.01.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 1,69% | - |
| 23.01.2025 | 12,44 | 12,45 | 12,44 | 12,45 | -0,99% | - |
| 22.01.2025 | 12,55 | 12,57 | 12,52 | 12,57 | -3,42% | 270,00 |
| 21.01.2025 | 12,96 | 13,02 | 12,96 | 13,02 | 2,76% | - |
| 20.01.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -2,65% | - |
| 17.01.2025 | 12,90 | 13,01 | 12,90 | 13,01 | 3,05% | - |
| 16.01.2025 | 12,56 | 12,97 | 12,56 | 12,63 | 1,53% | 150,00 |
| 15.01.2025 | 12,20 | 12,44 | 12,20 | 12,44 | 3,50% | - |
| 14.01.2025 | 11,92 | 12,02 | 11,92 | 12,02 | -1,44% | - |
| 13.01.2025 | 12,19 | 12,19 | 12,19 | 12,19 | 1,29% | 1,00 |
| 10.01.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -0,99% | - |
| 09.01.2025 | 12,15 | 12,16 | 12,15 | 12,16 | 2,10% | - |
| 08.01.2025 | 11,76 | 11,91 | 11,76 | 11,91 | -3,21% | - |
| 07.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,65% | - |
| 06.01.2025 | 12,30 | 12,30 | 12,22 | 12,22 | -5,75% | 200,00 |
| 03.01.2025 | 12,42 | 12,97 | 12,42 | 12,97 | 5,19% | 44,00 |
| 02.01.2025 | 12,19 | 12,33 | 12,19 | 12,33 | -0,72% | 200,00 |
| 30.12.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -0,16% | - |
| 27.12.2024 | 12,44 | 12,44 | 12,44 | 12,44 | 1,18% | - |
| 23.12.2024 | 12,30 | 12,30 | 12,29 | 12,29 | -1,72% | - |
| 20.12.2024 | 12,44 | 12,51 | 12,44 | 12,51 | 0,36% | - |
| 19.12.2024 | 12,44 | 12,46 | 12,44 | 12,46 | -0,60% | - |
| 18.12.2024 | 12,58 | 12,62 | 12,54 | 12,54 | 0,28% | 175,00 |
| 17.12.2024 | 12,47 | 12,72 | 12,47 | 12,50 | -3,85% | 750,00 |
| 16.12.2024 | 12,79 | 13,00 | 12,79 | 13,00 | 1,92% | 60,00 |
| 13.12.2024 | 12,84 | 12,84 | 12,76 | 12,76 | -0,31% | - |
| 12.12.2024 | 12,77 | 12,80 | 12,77 | 12,80 | -2,25% | - |
| 11.12.2024 | 13,09 | 13,09 | 13,09 | 13,09 | -3,25% | - |
| 10.12.2024 | 13,53 | 13,53 | 13,53 | 13,53 | -3,01% | - |
| 09.12.2024 | 13,54 | 13,95 | 13,54 | 13,95 | 5,72% | - |
| 06.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,42% | - |
| 05.12.2024 | 13,22 | 13,25 | 13,22 | 13,25 | -1,89% | - |
| 04.12.2024 | 13,45 | 13,51 | 13,45 | 13,51 | -0,84% | - |
| 03.12.2024 | 13,65 | 13,65 | 13,62 | 13,62 | 3,42% | - |
| 02.12.2024 | 13,17 | 13,17 | 13,17 | 13,17 | 0,84% | - |
| 29.11.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 0,93% | - |
| 28.11.2024 | 12,95 | 12,95 | 12,94 | 12,94 | -2,01% | - |
| 27.11.2024 | 13,29 | 13,54 | 13,21 | 13,21 | 4,06% | 25,00 |
| 26.11.2024 | 12,65 | 12,69 | 12,65 | 12,69 | -0,94% | - |
| 25.11.2024 | 12,81 | 12,81 | 12,81 | 12,81 | 1,07% | - |
| 22.11.2024 | 12,51 | 12,68 | 12,51 | 12,68 | -1,42% | - |
| 21.11.2024 | 12,93 | 12,96 | 12,64 | 12,86 | 1,64% | - |
| 20.11.2024 | 12,50 | 12,65 | 12,50 | 12,65 | 1,28% | 500,00 |
| 19.11.2024 | 12,41 | 12,49 | 12,41 | 12,49 | 0,32% | - |
| 18.11.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -0,16% | - |
| 15.11.2024 | 12,46 | 12,47 | 12,46 | 12,47 | -0,80% | 200,00 |
| 14.11.2024 | 12,52 | 12,57 | 12,52 | 12,57 | -1,80% | - |
| 13.11.2024 | 12,69 | 12,80 | 12,69 | 12,80 | 1,55% | - |
| 12.11.2024 | 12,66 | 12,66 | 12,61 | 12,61 | -0,79% | - |
| 11.11.2024 | 12,71 | 12,71 | 12,71 | 12,71 | -1,82% | - |
| 08.11.2024 | 12,82 | 12,94 | 12,82 | 12,94 | 2,01% | - |
| 07.11.2024 | 12,64 | 12,69 | 12,64 | 12,69 | -5,69% | - |
| 06.11.2024 | 12,92 | 13,45 | 12,92 | 13,45 | 2,01% | 7,00 |
| 05.11.2024 | 13,19 | 13,19 | 13,19 | 13,19 | 0,46% | - |
| 04.11.2024 | 13,13 | 13,13 | 13,13 | 13,13 | 0,38% | - |
| 01.11.2024 | 12,86 | 13,08 | 12,86 | 13,08 | 0,35% | - |
| 31.10.2024 | 12,92 | 13,03 | 12,92 | 13,03 | -1,03% | - |
| 30.10.2024 | 13,17 | 13,17 | 13,17 | 13,17 | -1,68% | - |
| 29.10.2024 | 13,42 | 13,42 | 13,39 | 13,39 | 0,41% | - |
| 28.10.2024 | 13,16 | 13,34 | 13,16 | 13,34 | 0,53% | 470,00 |
| 25.10.2024 | 13,27 | 13,27 | 13,27 | 13,27 | -0,34% | - |
| 24.10.2024 | 13,17 | 13,31 | 13,17 | 13,31 | 0,00% | - |
| 23.10.2024 | 13,25 | 13,32 | 13,25 | 13,31 | 0,23% | 1.000,00 |
| 22.10.2024 | 13,17 | 13,28 | 13,17 | 13,28 | 0,00% | - |
| 21.10.2024 | 13,28 | 13,28 | 13,28 | 13,28 | -1,96% | - |
| 18.10.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 3,79% | - |
| 17.10.2024 | 12,94 | 13,05 | 12,94 | 13,05 | -1,84% | - |
| 16.10.2024 | 13,19 | 13,30 | 13,19 | 13,30 | 1,37% | - |
| 15.10.2024 | 13,09 | 13,12 | 13,09 | 13,12 | -1,76% | - |
| 14.10.2024 | 13,27 | 13,35 | 13,27 | 13,35 | -0,74% | - |
| 11.10.2024 | 13,45 | 13,45 | 13,45 | 13,45 | 0,11% | - |