12,548€
0,34%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 12,30 | 12,30 | 12,29 | 12,29 | -1,72% | - |
| 20.12.2024 | 12,44 | 12,51 | 12,44 | 12,51 | 0,36% | - |
| 19.12.2024 | 12,44 | 12,46 | 12,44 | 12,46 | -0,60% | - |
| 18.12.2024 | 12,58 | 12,62 | 12,54 | 12,54 | 0,28% | 175,00 |
| 17.12.2024 | 12,47 | 12,72 | 12,47 | 12,50 | -3,85% | 750,00 |
| 16.12.2024 | 12,79 | 13,00 | 12,79 | 13,00 | 1,92% | 60,00 |
| 13.12.2024 | 12,84 | 12,84 | 12,76 | 12,76 | -0,31% | - |
| 12.12.2024 | 12,77 | 12,80 | 12,77 | 12,80 | -2,25% | - |
| 11.12.2024 | 13,09 | 13,09 | 13,09 | 13,09 | -3,25% | - |
| 10.12.2024 | 13,53 | 13,53 | 13,53 | 13,53 | -3,01% | - |
| 09.12.2024 | 13,54 | 13,95 | 13,54 | 13,95 | 5,72% | - |
| 06.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,42% | - |
| 05.12.2024 | 13,22 | 13,25 | 13,22 | 13,25 | -1,89% | - |
| 04.12.2024 | 13,45 | 13,51 | 13,45 | 13,51 | -0,84% | - |
| 03.12.2024 | 13,65 | 13,65 | 13,62 | 13,62 | 3,42% | - |
| 02.12.2024 | 13,17 | 13,17 | 13,17 | 13,17 | 0,84% | - |
| 29.11.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 0,93% | - |
| 28.11.2024 | 12,95 | 12,95 | 12,94 | 12,94 | -2,01% | - |
| 27.11.2024 | 13,29 | 13,54 | 13,21 | 13,21 | 4,06% | 25,00 |
| 26.11.2024 | 12,65 | 12,69 | 12,65 | 12,69 | -0,94% | - |
| 25.11.2024 | 12,81 | 12,81 | 12,81 | 12,81 | 1,07% | - |
| 22.11.2024 | 12,51 | 12,68 | 12,51 | 12,68 | -1,42% | - |
| 21.11.2024 | 12,93 | 12,96 | 12,64 | 12,86 | 1,64% | - |
| 20.11.2024 | 12,50 | 12,65 | 12,50 | 12,65 | 1,28% | 500,00 |
| 19.11.2024 | 12,41 | 12,49 | 12,41 | 12,49 | 0,32% | - |
| 18.11.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -0,16% | - |
| 15.11.2024 | 12,46 | 12,47 | 12,46 | 12,47 | -0,80% | 200,00 |
| 14.11.2024 | 12,52 | 12,57 | 12,52 | 12,57 | -1,80% | - |
| 13.11.2024 | 12,69 | 12,80 | 12,69 | 12,80 | 1,55% | - |
| 12.11.2024 | 12,66 | 12,66 | 12,61 | 12,61 | -0,79% | - |
| 11.11.2024 | 12,71 | 12,71 | 12,71 | 12,71 | -1,82% | - |
| 08.11.2024 | 12,82 | 12,94 | 12,82 | 12,94 | 2,01% | - |
| 07.11.2024 | 12,64 | 12,69 | 12,64 | 12,69 | -5,69% | - |
| 06.11.2024 | 12,92 | 13,45 | 12,92 | 13,45 | 2,01% | 7,00 |
| 05.11.2024 | 13,19 | 13,19 | 13,19 | 13,19 | 0,46% | - |
| 04.11.2024 | 13,13 | 13,13 | 13,13 | 13,13 | 0,38% | - |
| 01.11.2024 | 12,86 | 13,08 | 12,86 | 13,08 | 0,35% | - |
| 31.10.2024 | 12,92 | 13,03 | 12,92 | 13,03 | -1,03% | - |
| 30.10.2024 | 13,17 | 13,17 | 13,17 | 13,17 | -1,68% | - |
| 29.10.2024 | 13,42 | 13,42 | 13,39 | 13,39 | 0,41% | - |
| 28.10.2024 | 13,16 | 13,34 | 13,16 | 13,34 | 0,53% | 470,00 |
| 25.10.2024 | 13,27 | 13,27 | 13,27 | 13,27 | -0,34% | - |
| 24.10.2024 | 13,17 | 13,31 | 13,17 | 13,31 | 0,00% | - |
| 23.10.2024 | 13,25 | 13,32 | 13,25 | 13,31 | 0,23% | 1.000,00 |
| 22.10.2024 | 13,17 | 13,28 | 13,17 | 13,28 | 0,00% | - |
| 21.10.2024 | 13,28 | 13,28 | 13,28 | 13,28 | -1,96% | - |
| 18.10.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 3,79% | - |
| 17.10.2024 | 12,94 | 13,05 | 12,94 | 13,05 | -1,84% | - |
| 16.10.2024 | 13,19 | 13,30 | 13,19 | 13,30 | 1,37% | - |
| 15.10.2024 | 13,09 | 13,12 | 13,09 | 13,12 | -1,76% | - |
| 14.10.2024 | 13,27 | 13,35 | 13,27 | 13,35 | -0,74% | - |
| 11.10.2024 | 13,45 | 13,45 | 13,45 | 13,45 | 0,11% | - |
| 10.10.2024 | 13,40 | 13,44 | 13,40 | 13,44 | 2,01% | - |
| 09.10.2024 | 12,99 | 13,17 | 12,99 | 13,17 | 2,85% | - |
| 08.10.2024 | 12,94 | 12,94 | 12,81 | 12,81 | -5,88% | - |
| 07.10.2024 | 13,61 | 13,61 | 13,61 | 13,61 | -1,73% | - |
| 04.10.2024 | 13,85 | 13,85 | 13,85 | 13,85 | 0,62% | - |
| 03.10.2024 | 13,86 | 13,86 | 13,76 | 13,76 | -1,11% | - |
| 02.10.2024 | 13,83 | 13,92 | 13,83 | 13,92 | 4,04% | - |
| 01.10.2024 | 13,38 | 13,38 | 13,38 | 13,38 | -0,34% | - |
| 30.09.2024 | 13,42 | 13,42 | 13,42 | 13,42 | -2,01% | - |
| 27.09.2024 | 13,60 | 13,71 | 13,60 | 13,70 | -0,07% | 100,00 |
| 26.09.2024 | 13,28 | 13,71 | 13,28 | 13,71 | 6,08% | - |
| 25.09.2024 | 12,85 | 12,92 | 12,85 | 12,92 | 0,19% | - |
| 24.09.2024 | 12,73 | 12,90 | 12,73 | 12,90 | -0,19% | - |
| 23.09.2024 | 12,92 | 12,92 | 12,92 | 12,92 | -1,82% | - |
| 20.09.2024 | 13,05 | 13,16 | 13,05 | 13,16 | 4,82% | - |
| 19.09.2024 | 12,56 | 12,56 | 12,56 | 12,56 | 1,91% | - |
| 18.09.2024 | 12,32 | 12,32 | 12,32 | 12,32 | 0,12% | - |
| 17.09.2024 | 12,24 | 12,31 | 12,24 | 12,31 | -0,40% | - |
| 16.09.2024 | 12,32 | 12,36 | 12,32 | 12,36 | 3,39% | - |
| 13.09.2024 | 11,89 | 11,95 | 11,89 | 11,95 | 0,84% | - |
| 12.09.2024 | 11,85 | 11,85 | 11,85 | 11,85 | 0,04% | - |
| 11.09.2024 | 11,79 | 12,27 | 11,79 | 11,85 | -0,55% | 250,00 |
| 10.09.2024 | 11,93 | 11,93 | 11,91 | 11,91 | 1,88% | - |
| 09.09.2024 | 11,69 | 11,69 | 11,69 | 11,69 | 1,56% | - |
| 06.09.2024 | 11,50 | 11,51 | 11,50 | 11,51 | -0,39% | - |
| 05.09.2024 | 11,64 | 11,65 | 11,56 | 11,56 | -1,15% | 210,00 |
| 04.09.2024 | 11,69 | 11,69 | 11,69 | 11,69 | -1,68% | - |
| 03.09.2024 | 11,88 | 11,89 | 11,88 | 11,89 | -0,17% | - |
| 02.09.2024 | 11,91 | 11,91 | 11,91 | 11,91 | -1,16% | - |
| 30.08.2024 | 12,05 | 12,05 | 12,05 | 12,05 | 0,46% | - |
| 29.08.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 1,74% | - |
| 28.08.2024 | 11,80 | 11,80 | 11,79 | 11,79 | -0,92% | - |
| 27.08.2024 | 11,89 | 11,90 | 11,89 | 11,90 | 0,29% | - |
| 26.08.2024 | 11,87 | 11,87 | 11,87 | 11,87 | -0,34% | - |
| 23.08.2024 | 11,88 | 11,91 | 11,88 | 11,91 | -0,50% | - |
| 22.08.2024 | 11,92 | 12,42 | 11,92 | 11,97 | 1,66% | 50,00 |
| 21.08.2024 | 11,71 | 11,77 | 11,71 | 11,77 | 0,43% | - |
| 20.08.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -0,64% | - |
| 19.08.2024 | 11,77 | 11,80 | 11,77 | 11,80 | -0,76% | - |
| 16.08.2024 | 11,88 | 11,89 | 11,88 | 11,89 | 4,81% | - |
| 15.08.2024 | 11,34 | 11,34 | 11,34 | 11,34 | 1,70% | - |
| 14.08.2024 | 11,08 | 11,15 | 11,08 | 11,15 | -0,45% | - |
| 13.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,81% | - |
| 12.08.2024 | 11,07 | 11,11 | 11,07 | 11,11 | -0,27% | - |
| 09.08.2024 | 11,50 | 11,50 | 11,14 | 11,14 | -4,13% | 218,00 |
| 08.08.2024 | 11,19 | 11,62 | 11,19 | 11,62 | 4,31% | 1,00 |
| 07.08.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 0,36% | - |
| 06.08.2024 | 10,49 | 11,10 | 10,49 | 11,10 | 3,64% | 3.500,00 |