10,263€
0,29%
Echtzeit-Aktienkurs TECHTRONIC I.SUBD.
Bid:
Ask:
Aktienkurse zur TECHTRONIC I.SUBD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 10,14 | 10,14 | 10,13 | 10,13 | 1,00% | - |
| 05.06.2025 | 10,10 | 10,10 | 10,03 | 10,03 | -1,47% | - |
| 04.06.2025 | 10,28 | 10,28 | 10,18 | 10,18 | 2,32% | - |
| 03.06.2025 | 10,00 | 10,00 | 9,94 | 9,94 | 2,71% | 1.220,00 |
| 02.06.2025 | 9,74 | 9,74 | 9,68 | 9,68 | 0,58% | - |
| 30.05.2025 | 9,76 | 9,76 | 9,63 | 9,63 | -2,15% | - |
| 29.05.2025 | 10,09 | 10,09 | 9,84 | 9,84 | -0,08% | - |
| 28.05.2025 | 9,94 | 9,94 | 9,85 | 9,85 | 0,55% | - |
| 27.05.2025 | 9,84 | 9,84 | 9,79 | 9,79 | -1,63% | - |
| 26.05.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,65% | - |
| 23.05.2025 | 10,10 | 10,10 | 9,89 | 9,89 | -1,40% | - |
| 22.05.2025 | 10,10 | 10,10 | 10,03 | 10,03 | -0,94% | - |
| 21.05.2025 | 10,11 | 10,13 | 10,11 | 10,13 | -1,98% | - |
| 20.05.2025 | 10,48 | 10,48 | 10,33 | 10,33 | 0,15% | - |
| 19.05.2025 | 10,40 | 10,40 | 10,32 | 10,32 | -0,67% | - |
| 16.05.2025 | 10,46 | 10,46 | 10,39 | 10,39 | -0,19% | - |
| 15.05.2025 | 10,42 | 10,42 | 10,41 | 10,41 | -0,76% | - |
| 14.05.2025 | 10,66 | 10,66 | 10,49 | 10,49 | -0,24% | - |
| 13.05.2025 | 10,59 | 10,59 | 10,51 | 10,51 | 0,05% | - |
| 12.05.2025 | 10,22 | 10,51 | 10,22 | 10,51 | 8,61% | - |
| 09.05.2025 | 9,80 | 9,80 | 9,67 | 9,67 | 1,34% | - |
| 08.05.2025 | 9,48 | 9,54 | 9,48 | 9,54 | 2,43% | - |
| 07.05.2025 | 9,51 | 9,51 | 9,32 | 9,32 | 0,17% | - |
| 06.05.2025 | 9,64 | 9,64 | 9,30 | 9,30 | 1,44% | 20,00 |
| 05.05.2025 | 9,18 | 9,18 | 9,17 | 9,17 | -0,17% | - |
| 02.05.2025 | 9,03 | 9,19 | 9,03 | 9,19 | 5,51% | - |
| 30.04.2025 | 8,78 | 9,06 | 8,71 | 8,71 | 1,73% | 250,00 |
| 29.04.2025 | 8,61 | 8,61 | 8,56 | 8,56 | -2,48% | - |
| 28.04.2025 | 8,87 | 8,87 | 8,78 | 8,78 | 0,11% | - |
| 25.04.2025 | 8,93 | 8,93 | 8,77 | 8,77 | -0,32% | - |
| 24.04.2025 | 8,79 | 8,79 | 8,79 | 8,79 | 0,09% | - |
| 23.04.2025 | 8,93 | 8,93 | 8,79 | 8,79 | 3,03% | - |
| 22.04.2025 | 8,50 | 8,53 | 8,50 | 8,53 | 1,04% | 50,00 |
| 17.04.2025 | 8,51 | 8,51 | 8,44 | 8,44 | 1,56% | - |
| 16.04.2025 | 8,32 | 8,32 | 8,31 | 8,31 | -1,07% | - |
| 15.04.2025 | 8,44 | 8,44 | 8,40 | 8,40 | -1,13% | - |
| 14.04.2025 | 8,50 | 8,50 | 8,39 | 8,50 | 2,02% | 135,00 |
| 11.04.2025 | 8,27 | 8,33 | 8,27 | 8,33 | -0,62% | - |
| 10.04.2025 | 8,72 | 8,72 | 8,38 | 8,38 | -1,37% | - |
| 09.04.2025 | 8,22 | 8,50 | 8,22 | 8,50 | 8,95% | - |
| 08.04.2025 | 8,21 | 8,21 | 7,80 | 7,80 | -8,02% | - |
| 07.04.2025 | 8,44 | 8,48 | 8,44 | 8,48 | -6,44% | - |
| 04.04.2025 | 9,21 | 9,21 | 9,06 | 9,06 | -1,76% | - |
| 03.04.2025 | 9,49 | 9,49 | 9,22 | 9,22 | -15,65% | - |
| 02.04.2025 | 11,08 | 11,38 | 10,94 | 10,94 | -0,95% | 200,00 |
| 01.04.2025 | 11,03 | 11,04 | 11,03 | 11,04 | 0,55% | - |
| 31.03.2025 | 10,78 | 10,98 | 10,78 | 10,98 | -0,99% | - |
| 28.03.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -1,33% | - |
| 27.03.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 0,13% | - |
| 26.03.2025 | 11,23 | 11,23 | 11,23 | 11,23 | -0,80% | - |
| 25.03.2025 | 11,29 | 11,76 | 11,29 | 11,32 | 2,40% | 250,00 |
| 24.03.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -0,50% | - |
| 21.03.2025 | 11,04 | 11,44 | 11,04 | 11,11 | 1,05% | 100,00 |
| 20.03.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -3,43% | - |
| 19.03.2025 | 11,31 | 11,38 | 11,31 | 11,38 | 1,25% | - |
| 18.03.2025 | 11,22 | 11,24 | 11,22 | 11,24 | 1,63% | - |
| 17.03.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -3,24% | - |
| 14.03.2025 | 11,47 | 11,84 | 11,43 | 11,43 | -0,04% | 87,00 |
| 13.03.2025 | 11,54 | 11,54 | 11,44 | 11,44 | 0,22% | - |
| 12.03.2025 | 11,58 | 11,78 | 11,41 | 11,41 | -2,89% | 100,00 |
| 11.03.2025 | 11,81 | 11,81 | 11,75 | 11,75 | 1,16% | - |
| 10.03.2025 | 11,87 | 11,87 | 11,62 | 11,62 | -3,29% | - |
| 07.03.2025 | 12,03 | 12,03 | 12,01 | 12,01 | -2,44% | - |
| 06.03.2025 | 12,32 | 12,32 | 12,31 | 12,31 | -3,26% | - |
| 05.03.2025 | 13,08 | 13,08 | 12,73 | 12,73 | -5,46% | - |
| 04.03.2025 | 13,65 | 13,65 | 13,46 | 13,46 | 0,49% | - |
| 03.03.2025 | 13,56 | 13,69 | 13,40 | 13,40 | 1,48% | 579,00 |
| 28.02.2025 | 13,07 | 13,67 | 13,07 | 13,20 | -1,27% | 1.000,00 |
| 27.02.2025 | 13,44 | 13,44 | 13,37 | 13,37 | 3,12% | 350,00 |
| 26.02.2025 | 12,97 | 12,97 | 12,97 | 12,97 | -0,46% | - |
| 25.02.2025 | 13,08 | 13,08 | 13,03 | 13,03 | 1,13% | 400,00 |
| 24.02.2025 | 13,10 | 13,10 | 12,88 | 12,88 | -2,87% | - |
| 21.02.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 3,51% | - |
| 20.02.2025 | 12,89 | 12,89 | 12,81 | 12,81 | 0,63% | - |
| 19.02.2025 | 12,78 | 12,78 | 12,73 | 12,73 | 0,55% | - |
| 18.02.2025 | 12,63 | 12,66 | 12,63 | 12,66 | -0,67% | - |
| 17.02.2025 | 12,72 | 12,75 | 12,72 | 12,75 | -1,70% | - |
| 14.02.2025 | 12,99 | 12,99 | 12,97 | 12,97 | 0,12% | - |
| 13.02.2025 | 12,89 | 12,95 | 12,89 | 12,95 | 0,70% | - |
| 12.02.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 4,51% | - |
| 11.02.2025 | 12,33 | 12,33 | 12,31 | 12,31 | 0,74% | - |
| 10.02.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -2,04% | - |
| 07.02.2025 | 12,37 | 12,47 | 12,37 | 12,47 | 0,44% | - |
| 06.02.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 2,73% | - |
| 05.02.2025 | 11,98 | 12,09 | 11,98 | 12,09 | -1,63% | - |
| 04.02.2025 | 12,29 | 12,29 | 12,29 | 12,29 | -0,08% | - |
| 03.02.2025 | 12,26 | 12,30 | 12,26 | 12,30 | -3,00% | - |
| 31.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,00% | - |
| 30.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,00% | - |
| 29.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,04% | - |
| 28.01.2025 | 12,63 | 12,67 | 12,63 | 12,67 | -1,17% | - |
| 27.01.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 1,30% | 500,00 |
| 24.01.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 1,69% | - |
| 23.01.2025 | 12,44 | 12,45 | 12,44 | 12,45 | -0,99% | - |
| 22.01.2025 | 12,55 | 12,57 | 12,52 | 12,57 | -3,42% | 270,00 |
| 21.01.2025 | 12,96 | 13,02 | 12,96 | 13,02 | 2,76% | - |
| 20.01.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -2,65% | - |
| 17.01.2025 | 12,90 | 13,01 | 12,90 | 13,01 | 3,05% | - |
| 16.01.2025 | 12,56 | 12,97 | 12,56 | 12,63 | 1,53% | 150,00 |
| 15.01.2025 | 12,20 | 12,44 | 12,20 | 12,44 | 3,50% | - |