3,220€
-2,42%
Echtzeit-Aktienkurs Sinotruk Hong Kong Ltd.
Bid:
Ask:
Aktienkurse zur Sinotruk Hong Kong Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 3,22 | 3,24 | 3,16 | 3,21 | -2,73% | - |
| 12.12.2025 | 3,20 | 3,30 | 3,20 | 3,30 | 5,77% | 1.200,00 |
| 11.12.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 10.12.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,92% | - |
| 09.12.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -6,02% | - |
| 08.12.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | - |
| 05.12.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 3,77% | - |
| 04.12.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 03.12.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 3,29% | - |
| 02.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -3,80% | - |
| 01.12.2025 | 3,08 | 3,16 | 3,08 | 3,16 | 6,76% | 1.000,00 |
| 28.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 27.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | 200,00 |
| 26.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -2,58% | - |
| 25.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 4,03% | 225,00 |
| 24.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 21.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 20.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 19.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -4,43% | - |
| 18.11.2025 | 3,00 | 3,16 | 3,00 | 3,16 | -0,63% | 4.672,00 |
| 17.11.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | 300,00 |
| 14.11.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 0,64% | - |
| 13.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,29% | - |
| 12.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 11.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 10.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 07.11.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -5,39% | - |
| 06.11.2025 | 3,26 | 3,34 | 3,26 | 3,34 | 7,05% | 673,00 |
| 05.11.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 3,31% | - |
| 04.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 03.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 5,00% | - |
| 31.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -4,11% | - |
| 30.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | 143,00 |
| 29.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 28.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 27.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 24.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 23.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 22.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 21.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 20.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 17.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 16.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 15.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 6,45% | - |
| 14.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 13.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 10.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 09.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 08.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 07.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 06.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 03.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 02.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 01.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 30.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 29.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 26.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 25.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 24.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 5,36% | - |
| 23.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 22.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 19.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 18.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 17.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 16.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 15.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 12.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 10.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 09.09.2025 | 2,40 | 2,41 | 2,36 | 2,40 | -3,61% | - |
| 08.09.2025 | 2,50 | 2,50 | 2,49 | 2,49 | 1,22% | - |
| 05.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 04.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -4,72% | - |
| 03.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 02.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 01.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 29.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 28.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -6,98% | - |
| 27.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 26.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 25.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 22.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 21.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 20.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 19.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 18.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 15.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 14.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 13.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 12.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 11.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 08.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 07.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 06.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 05.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 04.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -4,58% | - |
| 01.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 31.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 30.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 29.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 28.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |