12,500€
1,21%
Echtzeit-Aktienkurs Waberers International PLC
Bid:
Ask:
Aktienkurse zur Waberers International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,20% | - |
| 16.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 4,60% | - |
| 13.03.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -5,91% | - |
| 12.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,42% | - |
| 11.03.2026 | 13,10 | 13,15 | 13,10 | 13,15 | 4,78% | 45,00 |
| 10.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,57% | - |
| 09.03.2026 | 12,15 | 12,75 | 12,15 | 12,75 | -1,16% | 67,00 |
| 06.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 05.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 5,26% | - |
| 04.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -4,63% | - |
| 03.03.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -4,07% | - |
| 02.03.2026 | 13,30 | 13,50 | 13,30 | 13,50 | -1,46% | 40,00 |
| 27.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,36% | - |
| 26.02.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 1,10% | - |
| 25.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 24.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,23% | - |
| 23.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,09% | - |
| 20.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 19.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 18.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 17.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | - |
| 16.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -0,71% | - |
| 13.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -1,06% | - |
| 12.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 11.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,72% | - |
| 10.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 2,11% | - |
| 09.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 2,15% | - |
| 06.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,72% | - |
| 05.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -2,81% | - |
| 04.02.2026 | 14,00 | 14,25 | 14,00 | 14,25 | 2,15% | 22,00 |
| 03.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,36% | - |
| 02.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 30.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,09% | - |
| 29.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 0,36% | - |
| 28.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 27.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,37% | - |
| 26.01.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -1,09% | - |
| 23.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 22.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,12% | - |
| 21.01.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -1,10% | - |
| 20.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,37% | - |
| 19.01.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -1,09% | - |
| 16.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 15.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 14.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 13.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
| 12.01.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 09.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 08.01.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,80% | - |
| 07.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 06.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 4,06% | - |
| 05.01.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,50% | - |
| 02.01.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 0,38% | - |
| 30.12.2025 | 13,30 | 13,80 | 13,30 | 13,30 | 0,38% | 502,00 |
| 29.12.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -1,49% | - |
| 23.12.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 0,00% | - |
| 22.12.2025 | 13,55 | 13,55 | 13,35 | 13,45 | 1,51% | 48,00 |
| 19.12.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -2,21% | - |
| 18.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -1,09% | - |
| 17.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | - |
| 16.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,73% | - |
| 15.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,43% | - |
| 12.12.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,72% | - |
| 11.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 1,47% | - |
| 10.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 09.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 08.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 05.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | - |
| 04.12.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,72% | - |
| 03.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 02.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 01.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 28.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 27.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 26.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 25.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,36% | - |
| 24.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 21.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -2,11% | - |
| 20.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 0,71% | - |
| 19.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -2,08% | - |
| 18.11.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 1,76% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 14.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | - |
| 13.11.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -0,34% | - |
| 12.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 11.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,06% | - |
| 10.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 2,54% | - |
| 07.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,16% | - |
| 06.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,04% | - |
| 05.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 04.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 03.11.2025 | 14,25 | 14,90 | 14,25 | 14,90 | 5,30% | 1.677,00 |
| 31.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 5,99% | - |
| 30.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 5,12% | - |
| 29.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 28.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,93% | - |
| 27.10.2025 | 12,80 | 12,95 | 12,80 | 12,95 | 1,17% | 1.214,00 |
| 24.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 23.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,19% | - |
| 22.10.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |