14,000€
1,82%
Echtzeit-Aktienkurs Waberers International PLC
Bid:
Ask:
Aktienkurse zur Waberers International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,43% | - |
| 12.12.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,72% | - |
| 11.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 1,47% | - |
| 10.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 09.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 08.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 05.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | - |
| 04.12.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,72% | - |
| 03.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 02.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 01.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 28.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 27.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 26.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 25.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,36% | - |
| 24.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 21.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -2,11% | - |
| 20.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 0,71% | - |
| 19.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -2,08% | - |
| 18.11.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 1,76% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 14.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | - |
| 13.11.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -0,34% | - |
| 12.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 11.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,06% | - |
| 10.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 2,54% | - |
| 07.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,16% | - |
| 06.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,04% | - |
| 05.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 04.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 03.11.2025 | 14,25 | 14,90 | 14,25 | 14,90 | 5,30% | 1.677,00 |
| 31.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 5,99% | - |
| 30.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 5,12% | - |
| 29.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 28.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,93% | - |
| 27.10.2025 | 12,80 | 12,95 | 12,80 | 12,95 | 1,17% | 1.214,00 |
| 24.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 23.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,19% | - |
| 22.10.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
| 21.10.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -1,56% | - |
| 20.10.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 4,90% | - |
| 17.10.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 16.10.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -0,81% | - |
| 15.10.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 14.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,41% | - |
| 13.10.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -3,92% | - |
| 10.10.2025 | 12,35 | 12,75 | 12,35 | 12,75 | 3,24% | 227,00 |
| 09.10.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 08.10.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -1,20% | - |
| 07.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
| 06.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 03.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 02.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,45% | 228,00 |
| 01.10.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -4,67% | - |
| 30.09.2025 | 12,35 | 12,85 | 12,35 | 12,85 | 3,63% | 228,00 |
| 29.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 26.09.2025 | 12,55 | 12,90 | 12,55 | 12,90 | 4,45% | 40,00 |
| 25.09.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -3,52% | - |
| 24.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,16% | - |
| 23.09.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -2,63% | - |
| 22.09.2025 | 12,70 | 13,30 | 12,70 | 13,30 | 3,10% | 16,00 |
| 19.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 18.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
| 17.09.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 16.09.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 15.09.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 12.09.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,19% | - |
| 11.09.2025 | 12,90 | 12,90 | 12,70 | 12,83 | -0,97% | - |
| 10.09.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -2,08% | - |
| 09.09.2025 | 13,15 | 13,30 | 12,95 | 13,23 | 0,57% | 1.183,00 |
| 05.09.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 04.09.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 1,94% | - |
| 03.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 02.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 01.09.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -1,87% | - |
| 29.08.2025 | 13,15 | 13,40 | 13,15 | 13,40 | -0,37% | 3,00 |
| 28.08.2025 | 13,05 | 13,45 | 13,05 | 13,45 | 2,67% | 35,00 |
| 27.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 26.08.2025 | 13,05 | 13,50 | 13,05 | 13,50 | 2,66% | 74,00 |
| 25.08.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -1,87% | - |
| 22.08.2025 | 12,95 | 13,40 | 12,95 | 13,40 | 1,13% | 183,00 |
| 21.08.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 20.08.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
| 19.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
| 18.08.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -3,28% | - |
| 15.08.2025 | 13,35 | 13,70 | 13,35 | 13,70 | 3,79% | 30,00 |
| 14.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,93% | - |
| 13.08.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 1,97% | - |
| 12.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,42% | - |
| 11.08.2025 | 12,70 | 13,15 | 12,70 | 13,15 | 4,37% | 800,00 |
| 08.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,40% | - |
| 07.08.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -3,46% | - |
| 06.08.2025 | 12,65 | 13,00 | 12,65 | 13,00 | 4,42% | 200,00 |
| 05.08.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 0,00% | - |
| 04.08.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 2,47% | - |
| 01.08.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -2,80% | - |
| 31.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
| 30.07.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -0,79% | - |
| 29.07.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -0,39% | - |
| 28.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | - |