1,260€
6,78%
Echtzeit-Aktienkurs INDO TAMBANGR.MEGA.RP 500
Bid:
Ask:
Aktienkurse zur INDO TAMBANGR.MEGA.RP 500 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 24.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 23.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 22.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 21.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 18.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 2.000,00 |
| 17.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 16.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 15.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 14.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 11.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 10.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 09.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 08.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 07.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 04.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 03.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 02.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 01.09.2026 | 1,23 | 1,32 | 1,23 | 1,30 | 7,44% | 1.200,00 |
| 31.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 5.000,00 |
| 28.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 27.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | 12.190,00 |
| 26.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 25.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 24.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 21.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 20.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 19.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 18.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 17.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 14.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 13.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 12.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 11.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 10.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 07.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 06.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 05.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 04.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 03.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 31.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 30.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 29.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 28.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 27.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 24.07.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,00% | 8,00 |
| 23.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 22.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 21.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -7,26% | - |
| 20.07.2026 | 1,14 | 1,24 | 1,14 | 1,24 | 10,71% | 1.000,00 |
| 17.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 16.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 15.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 14.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | - |
| 13.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 10.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 09.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -9,32% | - |
| 08.07.2026 | 1,06 | 1,18 | 1,06 | 1,18 | 12,38% | 800,00 |
| 07.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 06.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 03.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 02.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 01.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 30.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 29.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 26.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 25.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 24.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 22.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 19.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | - |
| 17.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | 1.000,00 |
| 16.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 15.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 12.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 6,86% | - |
| 11.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 10.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -5,56% | - |
| 09.06.2026 | 1,03 | 1,08 | 1,03 | 1,08 | 8,00% | 8.907,00 |
| 08.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 05.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 04.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% | - |
| 03.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | 6.000,00 |
| 02.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 01.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 29.05.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 2,80% | 2.200,00 |
| 28.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 27.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 26.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 25.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 22.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | - |
| 21.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 2.500,00 |
| 20.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 19.05.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 0,00% | 21.200,00 |
| 18.05.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 4,42% | 15.000,00 |
| 15.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 14.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 13.05.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -6,67% | 12.500,00 |
| 12.05.2026 | 1,10 | 1,20 | 1,10 | 1,20 | 6,19% | 7.208,00 |
| 11.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -11,72% | - |