264,450€
1,56%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 264,10 | 271,80 | 264,10 | 271,80 | 4,38% | 4,00 |
| 08.10.2026 | 258,20 | 260,40 | 258,20 | 260,40 | 0,66% | 20,00 |
| 07.10.2026 | 258,70 | 258,70 | 258,70 | 258,70 | 1,17% | - |
| 06.10.2026 | 255,70 | 255,70 | 255,70 | 255,70 | -0,27% | - |
| 05.10.2026 | 256,40 | 256,40 | 256,40 | 256,40 | -0,66% | - |
| 02.10.2026 | 258,10 | 258,10 | 258,10 | 258,10 | 1,69% | - |
| 01.10.2026 | 253,80 | 253,80 | 253,80 | 253,80 | 0,24% | - |
| 30.09.2026 | 253,20 | 253,20 | 253,20 | 253,20 | -0,98% | - |
| 29.09.2026 | 255,70 | 255,70 | 255,70 | 255,70 | -1,31% | - |
| 28.09.2026 | 259,10 | 259,10 | 259,10 | 259,10 | 0,90% | 2,00 |
| 25.09.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -1,61% | - |
| 24.09.2026 | 261,00 | 261,00 | 261,00 | 261,00 | -0,68% | - |
| 23.09.2026 | 262,80 | 262,80 | 262,80 | 262,80 | -1,28% | - |
| 22.09.2026 | 266,20 | 266,20 | 266,20 | 266,20 | -1,11% | - |
| 21.09.2026 | 269,20 | 269,20 | 269,20 | 269,20 | -0,22% | - |
| 18.09.2026 | 269,80 | 269,80 | 269,80 | 269,80 | -0,77% | - |
| 17.09.2026 | 271,90 | 271,90 | 271,90 | 271,90 | -2,02% | - |
| 16.09.2026 | 277,50 | 277,50 | 277,50 | 277,50 | -0,54% | - |
| 15.09.2026 | 279,00 | 279,00 | 279,00 | 279,00 | 2,95% | - |
| 14.09.2026 | 271,00 | 271,00 | 271,00 | 271,00 | 0,15% | - |
| 11.09.2026 | 270,60 | 270,60 | 270,60 | 270,60 | 0,82% | - |
| 10.09.2026 | 268,40 | 268,40 | 268,40 | 268,40 | -3,56% | - |
| 09.09.2026 | 278,30 | 278,30 | 278,30 | 278,30 | -2,73% | - |
| 08.09.2026 | 286,10 | 286,10 | 286,10 | 286,10 | -0,21% | - |
| 07.09.2026 | 286,70 | 286,70 | 286,70 | 286,70 | -2,08% | - |
| 04.09.2026 | 292,80 | 292,80 | 292,80 | 292,80 | 1,17% | - |
| 03.09.2026 | 289,40 | 289,40 | 289,40 | 289,40 | 0,73% | - |
| 02.09.2026 | 287,50 | 287,50 | 287,30 | 287,30 | -1,03% | 10,00 |
| 01.09.2026 | 290,30 | 290,30 | 290,30 | 290,30 | -1,56% | - |
| 31.08.2026 | 294,90 | 294,90 | 294,90 | 294,90 | 1,69% | - |
| 28.08.2026 | 290,00 | 290,00 | 290,00 | 290,00 | -1,09% | - |
| 27.08.2026 | 293,20 | 293,20 | 293,20 | 293,20 | -0,85% | - |
| 26.08.2026 | 295,70 | 295,70 | 295,70 | 295,70 | -1,30% | - |
| 25.08.2026 | 299,60 | 299,60 | 299,60 | 299,60 | 2,92% | - |
| 24.08.2026 | 291,10 | 291,10 | 291,10 | 291,10 | 0,28% | - |
| 21.08.2026 | 290,30 | 290,30 | 290,30 | 290,30 | 1,50% | - |
| 20.08.2026 | 286,00 | 286,00 | 286,00 | 286,00 | 1,67% | - |
| 19.08.2026 | 281,30 | 281,30 | 281,30 | 281,30 | 0,50% | - |
| 18.08.2026 | 279,90 | 279,90 | 279,90 | 279,90 | -1,58% | - |
| 17.08.2026 | 284,40 | 284,40 | 284,40 | 284,40 | -1,22% | - |
| 14.08.2026 | 287,90 | 287,90 | 287,90 | 287,90 | -2,01% | - |
| 13.08.2026 | 293,80 | 293,80 | 293,80 | 293,80 | -0,54% | - |
| 12.08.2026 | 295,40 | 295,40 | 295,40 | 295,40 | -0,10% | - |
| 11.08.2026 | 295,70 | 295,70 | 295,70 | 295,70 | -0,44% | - |
| 10.08.2026 | 297,00 | 297,00 | 297,00 | 297,00 | 1,19% | - |
| 07.08.2026 | 293,50 | 293,50 | 293,50 | 293,50 | 0,76% | - |
| 06.08.2026 | 291,30 | 291,30 | 291,30 | 291,30 | -0,68% | - |
| 05.08.2026 | 293,30 | 293,30 | 293,30 | 293,30 | -0,78% | - |
| 04.08.2026 | 295,60 | 295,60 | 295,60 | 295,60 | 1,83% | - |
| 03.08.2026 | 290,30 | 290,30 | 290,30 | 290,30 | -0,21% | - |
| 31.07.2026 | 290,90 | 290,90 | 290,90 | 290,90 | 5,94% | - |
| 30.07.2026 | 274,70 | 274,70 | 274,60 | 274,60 | -0,44% | 10,00 |
| 29.07.2026 | 275,80 | 275,80 | 275,80 | 275,80 | 4,23% | - |
| 28.07.2026 | 264,60 | 264,60 | 264,60 | 264,60 | 2,52% | - |
| 27.07.2026 | 258,10 | 258,10 | 258,10 | 258,10 | 2,38% | - |
| 24.07.2026 | 252,10 | 252,10 | 252,10 | 252,10 | 1,16% | - |
| 23.07.2026 | 249,20 | 249,20 | 249,20 | 249,20 | -0,99% | - |
| 22.07.2026 | 251,70 | 251,70 | 251,70 | 251,70 | -1,64% | - |
| 21.07.2026 | 255,90 | 255,90 | 255,90 | 255,90 | 0,31% | - |
| 20.07.2026 | 255,10 | 255,10 | 255,10 | 255,10 | -0,04% | - |
| 17.07.2026 | 255,20 | 255,20 | 255,20 | 255,20 | 3,11% | - |
| 16.07.2026 | 247,50 | 247,50 | 247,50 | 247,50 | -1,47% | - |
| 15.07.2026 | 251,20 | 251,20 | 251,20 | 251,20 | -2,56% | - |
| 14.07.2026 | 258,20 | 258,20 | 257,80 | 257,80 | 2,14% | 10,00 |
| 13.07.2026 | 252,40 | 252,40 | 252,40 | 252,40 | 0,44% | - |
| 10.07.2026 | 251,30 | 251,30 | 251,30 | 251,30 | -1,37% | - |
| 09.07.2026 | 254,80 | 254,80 | 254,80 | 254,80 | -0,43% | - |
| 08.07.2026 | 255,90 | 255,90 | 255,90 | 255,90 | 2,32% | - |
| 07.07.2026 | 250,10 | 250,10 | 250,10 | 250,10 | 0,16% | - |
| 06.07.2026 | 249,40 | 249,70 | 249,40 | 249,70 | -0,83% | 4,00 |
| 03.07.2026 | 249,00 | 251,80 | 249,00 | 251,80 | 4,83% | 25,00 |
| 02.07.2026 | 240,20 | 240,20 | 240,20 | 240,20 | 5,49% | - |
| 01.07.2026 | 227,70 | 227,70 | 227,70 | 227,70 | -1,60% | - |
| 30.06.2026 | 231,40 | 231,40 | 231,40 | 231,40 | -0,34% | - |
| 29.06.2026 | 232,20 | 232,20 | 232,20 | 232,20 | 3,25% | - |
| 26.06.2026 | 224,90 | 224,90 | 224,90 | 224,90 | -1,96% | - |
| 25.06.2026 | 229,40 | 229,40 | 229,40 | 229,40 | 1,73% | - |
| 24.06.2026 | 225,50 | 225,50 | 225,50 | 225,50 | 2,69% | - |
| 23.06.2026 | 219,60 | 219,60 | 219,60 | 219,60 | -0,86% | - |
| 22.06.2026 | 221,50 | 221,50 | 221,50 | 221,50 | -0,09% | - |
| 19.06.2026 | 221,70 | 221,70 | 221,70 | 221,70 | -1,55% | - |
| 18.06.2026 | 225,20 | 225,20 | 225,20 | 225,20 | 1,17% | - |
| 17.06.2026 | 222,60 | 222,60 | 222,60 | 222,60 | 0,50% | - |
| 16.06.2026 | 221,50 | 221,50 | 221,50 | 221,50 | -1,99% | - |
| 15.06.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 0,71% | - |
| 12.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | -1,45% | - |
| 11.06.2026 | 227,70 | 227,70 | 227,70 | 227,70 | 1,38% | - |
| 10.06.2026 | 224,60 | 224,60 | 224,60 | 224,60 | 0,90% | - |
| 09.06.2026 | 222,60 | 222,60 | 222,60 | 222,60 | -2,15% | - |
| 08.06.2026 | 227,50 | 227,50 | 227,50 | 227,50 | 2,94% | - |
| 05.06.2026 | 221,00 | 221,00 | 221,00 | 221,00 | 2,93% | - |
| 04.06.2026 | 214,70 | 214,70 | 214,70 | 214,70 | -2,19% | - |
| 03.06.2026 | 219,50 | 219,50 | 219,50 | 219,50 | 0,00% | - |
| 02.06.2026 | 219,50 | 219,50 | 219,50 | 219,50 | -0,41% | - |
| 01.06.2026 | 213,40 | 220,40 | 213,40 | 220,40 | 2,32% | 5,00 |
| 29.05.2026 | 215,40 | 215,40 | 215,40 | 215,40 | -1,06% | - |
| 28.05.2026 | 217,70 | 217,70 | 217,70 | 217,70 | -0,68% | - |
| 27.05.2026 | 219,20 | 219,20 | 219,20 | 219,20 | -0,68% | - |
| 26.05.2026 | 220,70 | 220,70 | 220,70 | 220,70 | -0,05% | - |
| 25.05.2026 | 220,80 | 220,80 | 220,80 | 220,80 | -0,32% | - |