252,800€
-1,21%
Echtzeit-Aktienkurs Willis Towers Watson PLC
Bid:
Ask:
Aktienkurse zur Willis Towers Watson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 254,80 | 254,80 | 254,80 | 254,80 | -0,43% | - |
| 08.07.2026 | 255,90 | 255,90 | 255,90 | 255,90 | 2,32% | - |
| 07.07.2026 | 250,10 | 250,10 | 250,10 | 250,10 | 0,16% | - |
| 06.07.2026 | 249,40 | 249,70 | 249,40 | 249,70 | -0,83% | 4,00 |
| 03.07.2026 | 249,00 | 251,80 | 249,00 | 251,80 | 4,83% | 25,00 |
| 02.07.2026 | 240,20 | 240,20 | 240,20 | 240,20 | 5,49% | - |
| 01.07.2026 | 227,70 | 227,70 | 227,70 | 227,70 | -1,60% | - |
| 30.06.2026 | 231,40 | 231,40 | 231,40 | 231,40 | -0,34% | - |
| 29.06.2026 | 232,20 | 232,20 | 232,20 | 232,20 | 3,25% | - |
| 26.06.2026 | 224,90 | 224,90 | 224,90 | 224,90 | -1,96% | - |
| 25.06.2026 | 229,40 | 229,40 | 229,40 | 229,40 | 1,73% | - |
| 24.06.2026 | 225,50 | 225,50 | 225,50 | 225,50 | 2,69% | - |
| 23.06.2026 | 219,60 | 219,60 | 219,60 | 219,60 | -0,86% | - |
| 22.06.2026 | 221,50 | 221,50 | 221,50 | 221,50 | -0,09% | - |
| 19.06.2026 | 221,70 | 221,70 | 221,70 | 221,70 | -1,55% | - |
| 18.06.2026 | 225,20 | 225,20 | 225,20 | 225,20 | 1,17% | - |
| 17.06.2026 | 222,60 | 222,60 | 222,60 | 222,60 | 0,50% | - |
| 16.06.2026 | 221,50 | 221,50 | 221,50 | 221,50 | -1,99% | - |
| 15.06.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 0,71% | - |
| 12.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | -1,45% | - |
| 11.06.2026 | 227,70 | 227,70 | 227,70 | 227,70 | 1,38% | - |
| 10.06.2026 | 224,60 | 224,60 | 224,60 | 224,60 | 0,90% | - |
| 09.06.2026 | 222,60 | 222,60 | 222,60 | 222,60 | -2,15% | - |
| 08.06.2026 | 227,50 | 227,50 | 227,50 | 227,50 | 2,94% | - |
| 05.06.2026 | 221,00 | 221,00 | 221,00 | 221,00 | 2,93% | - |
| 04.06.2026 | 214,70 | 214,70 | 214,70 | 214,70 | -2,19% | - |
| 03.06.2026 | 219,50 | 219,50 | 219,50 | 219,50 | 0,00% | - |
| 02.06.2026 | 219,50 | 219,50 | 219,50 | 219,50 | -0,41% | - |
| 01.06.2026 | 213,40 | 220,40 | 213,40 | 220,40 | 2,32% | 5,00 |
| 29.05.2026 | 215,40 | 215,40 | 215,40 | 215,40 | -1,06% | - |
| 28.05.2026 | 217,70 | 217,70 | 217,70 | 217,70 | -0,68% | - |
| 27.05.2026 | 219,20 | 219,20 | 219,20 | 219,20 | -0,68% | - |
| 26.05.2026 | 220,70 | 220,70 | 220,70 | 220,70 | -0,05% | - |
| 25.05.2026 | 220,80 | 220,80 | 220,80 | 220,80 | -0,32% | - |
| 22.05.2026 | 221,50 | 221,50 | 221,50 | 221,50 | 1,89% | - |
| 21.05.2026 | 217,40 | 217,40 | 217,40 | 217,40 | -0,32% | - |
| 20.05.2026 | 218,10 | 218,10 | 218,10 | 218,10 | -0,50% | - |
| 19.05.2026 | 219,20 | 219,20 | 219,20 | 219,20 | 3,35% | - |
| 18.05.2026 | 212,10 | 212,10 | 212,10 | 212,10 | 0,43% | - |
| 15.05.2026 | 211,20 | 211,20 | 211,20 | 211,20 | 2,62% | - |
| 14.05.2026 | 205,80 | 205,80 | 205,80 | 205,80 | -3,52% | - |
| 13.05.2026 | 213,30 | 213,30 | 213,30 | 213,30 | 1,09% | - |
| 12.05.2026 | 211,00 | 211,00 | 211,00 | 211,00 | -2,72% | - |
| 11.05.2026 | 216,90 | 216,90 | 216,90 | 216,90 | -0,91% | - |
| 08.05.2026 | 218,90 | 218,90 | 218,90 | 218,90 | 2,43% | - |
| 07.05.2026 | 213,70 | 213,70 | 213,70 | 213,70 | -3,83% | - |
| 06.05.2026 | 220,30 | 222,20 | 220,30 | 222,20 | 0,27% | 10,00 |
| 05.05.2026 | 221,60 | 221,60 | 221,60 | 221,60 | 0,82% | - |
| 04.05.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -11,08% | 8,00 |
| 30.04.2026 | 247,20 | 247,20 | 247,20 | 247,20 | -0,12% | - |
| 29.04.2026 | 247,50 | 247,50 | 247,50 | 247,50 | 0,69% | - |
| 28.04.2026 | 245,80 | 245,80 | 245,80 | 245,80 | 0,70% | - |
| 27.04.2026 | 244,10 | 244,10 | 244,10 | 244,10 | -1,49% | - |
| 24.04.2026 | 247,80 | 247,80 | 247,80 | 247,80 | 0,24% | - |
| 23.04.2026 | 247,20 | 247,20 | 247,20 | 247,20 | -2,18% | - |
| 22.04.2026 | 252,70 | 252,70 | 252,70 | 252,70 | 0,80% | - |
| 21.04.2026 | 250,70 | 250,70 | 250,70 | 250,70 | -0,24% | - |
| 20.04.2026 | 251,30 | 251,30 | 251,30 | 251,30 | 0,56% | - |
| 17.04.2026 | 249,90 | 249,90 | 249,90 | 249,90 | 1,42% | - |
| 16.04.2026 | 246,40 | 246,40 | 246,40 | 246,40 | 1,23% | - |
| 15.04.2026 | 243,40 | 243,40 | 243,40 | 243,40 | -0,04% | - |
| 14.04.2026 | 243,50 | 243,50 | 243,50 | 243,50 | 2,35% | - |
| 13.04.2026 | 237,90 | 237,90 | 237,90 | 237,90 | -2,90% | - |
| 10.04.2026 | 245,00 | 245,00 | 245,00 | 245,00 | -1,21% | - |
| 09.04.2026 | 248,00 | 248,00 | 248,00 | 248,00 | -0,24% | - |
| 08.04.2026 | 248,60 | 248,60 | 248,60 | 248,60 | -0,80% | - |
| 07.04.2026 | 250,60 | 250,60 | 250,60 | 250,60 | 2,70% | - |
| 02.04.2026 | 244,00 | 244,00 | 244,00 | 244,00 | -2,40% | - |
| 01.04.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -0,79% | - |
| 31.03.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 4,13% | - |
| 30.03.2026 | 242,00 | 242,00 | 242,00 | 242,00 | -1,63% | - |
| 27.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | -0,81% | - |
| 26.03.2026 | 248,00 | 248,00 | 248,00 | 248,00 | -1,59% | - |
| 25.03.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 0,80% | - |
| 24.03.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 0,00% | - |
| 23.03.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 1,63% | - |
| 20.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | -0,81% | - |
| 19.03.2026 | 248,00 | 248,00 | 248,00 | 248,00 | -0,80% | - |
| 18.03.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -0,79% | - |
| 17.03.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 0,00% | - |
| 16.03.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 1,61% | - |
| 13.03.2026 | 248,00 | 248,00 | 248,00 | 248,00 | 0,00% | - |
| 12.03.2026 | 248,00 | 248,00 | 248,00 | 248,00 | 0,81% | - |
| 11.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | -1,60% | - |
| 10.03.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -3,10% | - |
| 09.03.2026 | 258,00 | 258,00 | 258,00 | 258,00 | 0,78% | - |
| 06.03.2026 | 256,00 | 256,00 | 256,00 | 256,00 | -1,54% | - |
| 05.03.2026 | 260,00 | 260,00 | 260,00 | 260,00 | 0,78% | - |
| 04.03.2026 | 258,00 | 258,00 | 258,00 | 258,00 | 0,00% | - |
| 03.03.2026 | 258,00 | 258,00 | 258,00 | 258,00 | 0,78% | - |
| 02.03.2026 | 256,00 | 256,00 | 256,00 | 256,00 | -0,78% | - |
| 27.02.2026 | 258,00 | 258,00 | 258,00 | 258,00 | 4,03% | - |
| 26.02.2026 | 248,00 | 248,00 | 248,00 | 248,00 | 1,64% | - |
| 25.02.2026 | 244,00 | 244,00 | 244,00 | 244,00 | -0,81% | - |
| 24.02.2026 | 246,00 | 246,00 | 246,00 | 246,00 | -2,38% | - |
| 23.02.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -0,79% | - |
| 20.02.2026 | 254,00 | 254,00 | 254,00 | 254,00 | 0,00% | - |
| 19.02.2026 | 254,00 | 254,00 | 254,00 | 254,00 | 0,79% | - |
| 18.02.2026 | 248,00 | 252,00 | 248,00 | 252,00 | 5,00% | 4,00 |
| 17.02.2026 | 240,00 | 240,00 | 240,00 | 240,00 | 0,00% | - |