25,880€
2,13%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 25,88 | 25,89 | 25,74 | 25,85 | -0,44% | - |
| 21.11.2024 | 25,73 | 26,01 | 25,34 | 25,97 | 1,23% | - |
| 20.11.2024 | 25,65 | 25,65 | 25,65 | 25,65 | 0,98% | - |
| 19.11.2024 | 25,27 | 25,40 | 25,27 | 25,40 | 0,43% | - |
| 18.11.2024 | 25,29 | 25,29 | 25,29 | 25,29 | 0,16% | - |
| 15.11.2024 | 25,27 | 25,51 | 25,25 | 25,25 | 0,04% | 150,00 |
| 14.11.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 1,08% | - |
| 13.11.2024 | 24,62 | 24,97 | 24,62 | 24,97 | 0,08% | - |
| 12.11.2024 | 24,95 | 24,95 | 24,95 | 24,95 | 1,71% | - |
| 11.11.2024 | 24,53 | 24,53 | 24,53 | 24,53 | -1,25% | - |
| 08.11.2024 | 24,84 | 24,84 | 24,84 | 24,84 | -1,82% | - |
| 07.11.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 5,42% | 164,00 |
| 06.11.2024 | 23,91 | 24,00 | 23,91 | 24,00 | 4,48% | - |
| 05.11.2024 | 23,22 | 23,22 | 22,97 | 22,97 | -3,41% | - |
| 04.11.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 0,85% | - |
| 01.11.2024 | 23,58 | 23,58 | 23,58 | 23,58 | 0,30% | - |
| 31.10.2024 | 23,19 | 23,51 | 23,19 | 23,51 | 0,38% | - |
| 30.10.2024 | 24,22 | 24,22 | 23,42 | 23,42 | -4,41% | - |
| 29.10.2024 | 23,68 | 24,50 | 23,68 | 24,50 | 3,24% | 21,00 |
| 28.10.2024 | 23,18 | 23,73 | 23,18 | 23,73 | 3,13% | - |
| 25.10.2024 | 23,01 | 23,01 | 23,01 | 23,01 | -1,46% | - |
| 24.10.2024 | 23,35 | 23,35 | 23,35 | 23,35 | -1,44% | 35,00 |
| 23.10.2024 | 23,69 | 23,69 | 23,69 | 23,69 | -0,08% | - |
| 22.10.2024 | 23,71 | 23,71 | 23,71 | 23,71 | 2,37% | - |
| 21.10.2024 | 23,16 | 23,16 | 23,16 | 23,16 | 1,22% | - |
| 18.10.2024 | 22,88 | 22,88 | 22,88 | 22,88 | 2,55% | - |
| 17.10.2024 | 22,31 | 22,31 | 22,31 | 22,31 | 0,63% | - |
| 16.10.2024 | 22,17 | 22,17 | 22,17 | 22,17 | 0,41% | - |
| 15.10.2024 | 22,08 | 22,08 | 22,08 | 22,08 | -0,27% | - |
| 14.10.2024 | 22,14 | 22,14 | 22,14 | 22,14 | 0,54% | - |
| 11.10.2024 | 22,02 | 22,02 | 22,02 | 22,02 | 0,09% | - |
| 10.10.2024 | 22,09 | 22,09 | 22,00 | 22,00 | -0,54% | 100,00 |
| 09.10.2024 | 22,12 | 22,12 | 22,12 | 22,12 | 0,41% | - |
| 08.10.2024 | 22,03 | 22,03 | 22,03 | 22,03 | -2,39% | - |
| 07.10.2024 | 22,57 | 22,57 | 22,57 | 22,57 | 1,17% | - |
| 04.10.2024 | 22,31 | 22,31 | 22,31 | 22,31 | -1,11% | - |
| 03.10.2024 | 22,56 | 22,56 | 22,56 | 22,56 | -1,05% | - |
| 02.10.2024 | 22,77 | 22,80 | 22,77 | 22,80 | -2,48% | 100,00 |
| 01.10.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 2,50% | - |
| 30.09.2024 | 22,81 | 22,81 | 22,81 | 22,81 | -0,83% | - |
| 27.09.2024 | 22,84 | 23,00 | 22,84 | 23,00 | 0,66% | 3.900,00 |
| 26.09.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -2,72% | - |
| 25.09.2024 | 23,49 | 23,49 | 23,49 | 23,49 | -2,33% | - |
| 24.09.2024 | 24,05 | 24,05 | 24,05 | 24,05 | -0,54% | - |
| 23.09.2024 | 24,18 | 24,18 | 24,18 | 24,18 | -2,18% | - |
| 20.09.2024 | 24,72 | 24,72 | 24,72 | 24,72 | -2,25% | - |
| 19.09.2024 | 25,29 | 25,29 | 25,29 | 25,29 | 0,88% | - |
| 18.09.2024 | 25,07 | 25,07 | 25,07 | 25,07 | -0,48% | - |
| 17.09.2024 | 25,19 | 25,19 | 25,19 | 25,19 | 1,37% | - |
| 16.09.2024 | 24,85 | 24,85 | 24,85 | 24,85 | 2,05% | - |
| 13.09.2024 | 24,35 | 24,35 | 24,35 | 24,35 | 0,74% | - |
| 12.09.2024 | 24,17 | 24,17 | 24,17 | 24,17 | -0,66% | - |
| 11.09.2024 | 24,33 | 24,33 | 24,33 | 24,33 | 1,54% | - |
| 10.09.2024 | 23,92 | 23,96 | 23,92 | 23,96 | -3,00% | - |
| 09.09.2024 | 24,76 | 24,76 | 24,70 | 24,70 | -1,36% | 700,00 |
| 06.09.2024 | 25,19 | 25,19 | 25,04 | 25,04 | -2,03% | - |
| 05.09.2024 | 25,56 | 25,56 | 25,56 | 25,56 | -0,20% | - |
| 04.09.2024 | 25,61 | 25,61 | 25,61 | 25,61 | -2,03% | - |
| 03.09.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -0,08% | - |
| 02.09.2024 | 26,16 | 26,16 | 26,16 | 26,16 | 1,40% | - |
| 30.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,94% | - |
| 29.08.2024 | 26,16 | 26,31 | 26,16 | 26,31 | 0,73% | 10,00 |
| 28.08.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,42% | - |
| 27.08.2024 | 26,01 | 26,01 | 26,01 | 26,01 | 0,04% | - |
| 26.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 3,22% | - |
| 23.08.2024 | 25,19 | 25,19 | 25,19 | 25,19 | -0,47% | - |
| 22.08.2024 | 25,31 | 25,31 | 25,31 | 25,31 | 1,57% | - |
| 21.08.2024 | 24,92 | 24,92 | 24,92 | 24,92 | 0,56% | - |
| 20.08.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -0,40% | - |
| 19.08.2024 | 24,88 | 24,88 | 24,88 | 24,88 | -0,48% | - |
| 16.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 2,84% | - |
| 15.08.2024 | 24,31 | 24,31 | 24,31 | 24,31 | 0,29% | - |
| 14.08.2024 | 24,25 | 24,25 | 24,24 | 24,24 | 0,71% | - |
| 13.08.2024 | 24,05 | 24,07 | 24,05 | 24,07 | -1,71% | - |
| 12.08.2024 | 24,49 | 24,49 | 24,49 | 24,49 | -3,62% | - |
| 09.08.2024 | 25,41 | 25,41 | 25,41 | 25,41 | -1,59% | - |
| 08.08.2024 | 25,22 | 25,82 | 25,22 | 25,82 | -0,81% | 7,00 |
| 07.08.2024 | 26,03 | 26,03 | 26,03 | 26,03 | -0,99% | - |
| 06.08.2024 | 26,29 | 26,29 | 26,29 | 26,29 | 6,39% | - |
| 05.08.2024 | 24,71 | 24,71 | 24,71 | 24,71 | -4,19% | - |
| 02.08.2024 | 25,79 | 25,79 | 25,79 | 25,79 | -1,68% | - |
| 01.08.2024 | 26,23 | 26,23 | 26,23 | 26,23 | 0,85% | - |
| 31.07.2024 | 26,01 | 26,01 | 26,01 | 26,01 | 1,21% | - |
| 30.07.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -0,46% | - |
| 29.07.2024 | 25,82 | 25,82 | 25,82 | 25,82 | 0,08% | - |
| 26.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,58% | - |
| 25.07.2024 | 25,65 | 25,65 | 25,65 | 25,65 | 0,47% | - |
| 24.07.2024 | 25,53 | 25,53 | 25,53 | 25,53 | 0,91% | - |
| 23.07.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -1,21% | - |
| 22.07.2024 | 25,58 | 25,61 | 25,58 | 25,61 | 1,59% | - |
| 19.07.2024 | 25,26 | 25,26 | 25,19 | 25,21 | -0,08% | 100,00 |
| 18.07.2024 | 25,23 | 25,23 | 25,23 | 25,23 | 2,19% | - |
| 17.07.2024 | 24,69 | 24,69 | 24,69 | 24,69 | 0,49% | - |
| 16.07.2024 | 24,57 | 24,57 | 24,57 | 24,57 | -2,27% | - |
| 15.07.2024 | 25,14 | 25,14 | 25,14 | 25,14 | -1,26% | - |
| 12.07.2024 | 25,51 | 25,51 | 25,46 | 25,46 | 2,41% | 50,00 |
| 11.07.2024 | 24,91 | 24,91 | 24,86 | 24,86 | 2,18% | - |
| 10.07.2024 | 24,33 | 24,33 | 24,33 | 24,33 | 2,88% | - |
| 09.07.2024 | 23,64 | 23,65 | 23,64 | 23,65 | 1,50% | - |
| 08.07.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -2,92% | - |