23,130€
-0,13%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 23,14 | 23,14 | 22,99 | 23,12 | -0,17% | - |
| 02.07.2025 | 23,16 | 23,16 | 23,16 | 23,16 | 2,93% | - |
| 01.07.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,62% | - |
| 30.06.2025 | 22,64 | 22,64 | 22,64 | 22,64 | 0,09% | - |
| 27.06.2025 | 22,62 | 22,62 | 22,62 | 22,62 | -0,18% | - |
| 26.06.2025 | 22,66 | 22,66 | 22,66 | 22,66 | -1,00% | - |
| 25.06.2025 | 22,89 | 22,89 | 22,89 | 22,89 | 0,39% | - |
| 24.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,09% | - |
| 23.06.2025 | 22,82 | 22,82 | 22,82 | 22,82 | 0,88% | - |
| 20.06.2025 | 22,62 | 22,62 | 22,62 | 22,62 | -0,62% | - |
| 19.06.2025 | 22,76 | 22,76 | 22,76 | 22,76 | 0,18% | - |
| 18.06.2025 | 22,72 | 22,72 | 22,72 | 22,72 | -0,61% | - |
| 17.06.2025 | 22,85 | 22,86 | 22,85 | 22,86 | -0,39% | - |
| 16.06.2025 | 22,95 | 22,95 | 22,95 | 22,95 | -0,78% | - |
| 13.06.2025 | 23,16 | 23,16 | 23,13 | 23,13 | -1,62% | - |
| 12.06.2025 | 23,51 | 23,51 | 23,51 | 23,51 | -1,84% | - |
| 11.06.2025 | 23,95 | 23,95 | 23,95 | 23,95 | 2,70% | - |
| 10.06.2025 | 22,73 | 23,32 | 22,73 | 23,32 | 2,64% | 10,00 |
| 09.06.2025 | 22,72 | 22,72 | 22,72 | 22,72 | 0,40% | - |
| 06.06.2025 | 22,63 | 22,63 | 22,63 | 22,63 | -0,96% | - |
| 05.06.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -1,42% | - |
| 04.06.2025 | 23,18 | 23,18 | 23,18 | 23,18 | 0,09% | - |
| 03.06.2025 | 23,16 | 23,16 | 23,16 | 23,16 | -0,47% | - |
| 02.06.2025 | 23,27 | 23,27 | 23,27 | 23,27 | -0,85% | - |
| 30.05.2025 | 23,57 | 23,57 | 23,47 | 23,47 | -3,34% | - |
| 29.05.2025 | 24,28 | 24,28 | 24,28 | 24,28 | 1,21% | - |
| 28.05.2025 | 23,98 | 23,99 | 23,98 | 23,99 | 2,52% | - |
| 27.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,26% | - |
| 26.05.2025 | 23,34 | 23,34 | 23,34 | 23,34 | 0,69% | - |
| 23.05.2025 | 23,15 | 23,18 | 23,15 | 23,18 | -1,78% | - |
| 22.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,46% | - |
| 21.05.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -1,44% | - |
| 20.05.2025 | 23,99 | 24,30 | 23,99 | 24,30 | 1,89% | 10,00 |
| 19.05.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -0,50% | - |
| 16.05.2025 | 23,30 | 23,97 | 23,30 | 23,97 | 4,44% | - |
| 15.05.2025 | 22,95 | 22,95 | 22,95 | 22,95 | -1,50% | - |
| 14.05.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -1,69% | - |
| 13.05.2025 | 24,09 | 24,09 | 23,70 | 23,70 | -1,99% | 200,00 |
| 12.05.2025 | 24,19 | 24,19 | 24,18 | 24,18 | 1,98% | 10,00 |
| 09.05.2025 | 23,71 | 23,71 | 23,71 | 23,71 | -0,67% | - |
| 08.05.2025 | 23,34 | 23,87 | 23,34 | 23,87 | 10,15% | 10,00 |
| 07.05.2025 | 21,67 | 21,67 | 21,67 | 21,67 | -1,90% | - |
| 06.05.2025 | 22,09 | 22,09 | 22,09 | 22,09 | -0,41% | - |
| 05.05.2025 | 22,38 | 22,38 | 22,18 | 22,18 | 0,27% | - |
| 02.05.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -0,94% | - |
| 30.04.2025 | 22,33 | 22,33 | 22,33 | 22,33 | 1,50% | - |
| 29.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,32% | - |
| 28.04.2025 | 21,93 | 21,93 | 21,93 | 21,93 | 1,34% | - |
| 25.04.2025 | 21,83 | 21,83 | 21,64 | 21,64 | 0,37% | - |
| 24.04.2025 | 21,56 | 21,56 | 21,56 | 21,56 | -1,60% | - |
| 23.04.2025 | 21,91 | 21,91 | 21,91 | 21,91 | 4,33% | - |
| 22.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -5,19% | - |
| 17.04.2025 | 22,15 | 22,15 | 22,15 | 22,15 | 1,89% | - |
| 16.04.2025 | 21,74 | 21,74 | 21,74 | 21,74 | -1,85% | - |
| 15.04.2025 | 21,84 | 22,15 | 21,84 | 22,15 | 2,59% | 15,00 |
| 14.04.2025 | 21,59 | 21,59 | 21,59 | 21,59 | -0,09% | - |
| 11.04.2025 | 21,71 | 21,71 | 21,61 | 21,61 | -1,77% | 15,00 |
| 10.04.2025 | 23,42 | 23,43 | 22,00 | 22,00 | -0,90% | 3.660,00 |
| 09.04.2025 | 21,95 | 22,20 | 21,69 | 22,20 | -7,38% | 35,00 |
| 08.04.2025 | 23,97 | 23,97 | 23,97 | 23,97 | 2,13% | - |
| 07.04.2025 | 23,23 | 23,66 | 23,23 | 23,47 | -2,49% | 27,00 |
| 04.04.2025 | 24,07 | 24,12 | 24,07 | 24,07 | -2,39% | - |
| 03.04.2025 | 24,77 | 24,77 | 24,66 | 24,66 | -3,29% | - |
| 02.04.2025 | 25,48 | 25,50 | 25,48 | 25,50 | -0,89% | - |
| 01.04.2025 | 25,73 | 25,73 | 25,73 | 25,73 | 0,04% | - |
| 31.03.2025 | 25,72 | 25,72 | 25,72 | 25,72 | 0,90% | - |
| 28.03.2025 | 25,55 | 25,55 | 25,49 | 25,49 | 0,71% | - |
| 27.03.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 1,08% | - |
| 26.03.2025 | 25,04 | 25,04 | 25,04 | 25,04 | -2,00% | - |
| 25.03.2025 | 25,53 | 25,55 | 25,53 | 25,55 | -1,20% | - |
| 24.03.2025 | 25,86 | 25,86 | 25,86 | 25,86 | -1,22% | - |
| 21.03.2025 | 26,18 | 26,18 | 26,18 | 26,18 | 2,59% | - |
| 20.03.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -0,04% | - |
| 19.03.2025 | 25,35 | 25,53 | 25,35 | 25,53 | -1,20% | - |
| 18.03.2025 | 25,90 | 25,90 | 25,84 | 25,84 | -0,92% | - |
| 17.03.2025 | 24,81 | 26,08 | 24,81 | 26,08 | 5,63% | 229,00 |
| 14.03.2025 | 24,69 | 24,69 | 24,69 | 24,69 | -1,59% | - |
| 13.03.2025 | 25,08 | 25,09 | 25,08 | 25,09 | -1,49% | - |
| 12.03.2025 | 25,47 | 25,47 | 25,47 | 25,47 | 1,27% | - |
| 11.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,87% | - |
| 10.03.2025 | 25,37 | 25,37 | 25,37 | 25,37 | -2,76% | - |
| 07.03.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -3,87% | - |
| 06.03.2025 | 27,14 | 27,14 | 27,14 | 27,14 | -1,42% | - |
| 05.03.2025 | 27,53 | 27,53 | 27,53 | 27,53 | 0,00% | - |
| 04.03.2025 | 27,50 | 27,53 | 27,50 | 27,53 | -6,07% | 20,00 |
| 03.03.2025 | 27,74 | 29,31 | 27,74 | 29,31 | 6,97% | 25,00 |
| 28.02.2025 | 22,64 | 27,40 | 22,64 | 27,40 | 15,76% | 220,00 |
| 27.02.2025 | 23,67 | 23,67 | 23,67 | 23,67 | -1,00% | - |
| 26.02.2025 | 23,91 | 23,91 | 23,91 | 23,91 | -0,13% | - |
| 25.02.2025 | 23,94 | 23,94 | 23,94 | 23,94 | -0,50% | - |
| 24.02.2025 | 24,06 | 24,06 | 24,06 | 24,06 | 0,67% | - |
| 21.02.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 1,23% | - |
| 20.02.2025 | 23,61 | 23,61 | 23,61 | 23,61 | 2,83% | - |
| 19.02.2025 | 22,96 | 22,96 | 22,96 | 22,96 | -1,46% | - |
| 18.02.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 17.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,57% | - |
| 14.02.2025 | 23,57 | 23,57 | 23,57 | 23,57 | 1,64% | - |
| 13.02.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -0,43% | - |
| 12.02.2025 | 23,19 | 23,29 | 23,19 | 23,29 | -1,27% | 100,00 |
| 11.02.2025 | 23,59 | 23,59 | 23,59 | 23,59 | -0,55% | - |