11,180€
-1,67%
Echtzeit-Aktienkurs Perrigo Company PLC
Bid:
Ask:
Aktienkurse zur Perrigo Company PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -0,48% | - |
| 11.12.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 0,57% | - |
| 10.12.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 2,03% | - |
| 09.12.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -2,72% | - |
| 08.12.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -0,31% | - |
| 05.12.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -3,51% | - |
| 04.12.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 2,47% | - |
| 03.12.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -1,78% | - |
| 02.12.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 3,16% | - |
| 01.12.2025 | 11,41 | 11,41 | 11,41 | 11,41 | -1,77% | - |
| 28.11.2025 | 11,17 | 11,61 | 11,17 | 11,61 | 1,62% | 300,00 |
| 27.11.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 3,58% | - |
| 26.11.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 2,22% | - |
| 25.11.2025 | 10,87 | 10,90 | 10,79 | 10,79 | -0,60% | 2.520,00 |
| 24.11.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 3,33% | - |
| 21.11.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -4,80% | - |
| 20.11.2025 | 11,05 | 11,05 | 11,04 | 11,04 | -3,46% | 6,00 |
| 19.11.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -2,31% | - |
| 18.11.2025 | 11,54 | 11,80 | 11,54 | 11,70 | -0,26% | 107,00 |
| 17.11.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -0,89% | - |
| 14.11.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -2,31% | - |
| 13.11.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -0,21% | - |
| 12.11.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,45% | - |
| 11.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,35% | - |
| 10.11.2025 | 12,68 | 12,75 | 12,68 | 12,75 | -1,92% | 140,00 |
| 07.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,88% | 959,00 |
| 06.11.2025 | 12,99 | 13,12 | 12,99 | 13,12 | -17,26% | 57,00 |
| 05.11.2025 | 17,45 | 17,45 | 15,85 | 15,85 | -9,71% | 150,00 |
| 04.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | -1,49% | - |
| 03.11.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 0,79% | - |
| 31.10.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -2,21% | - |
| 30.10.2025 | 18,17 | 18,17 | 18,08 | 18,08 | -1,87% | - |
| 29.10.2025 | 18,43 | 18,43 | 18,43 | 18,43 | -1,23% | - |
| 28.10.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -0,40% | - |
| 27.10.2025 | 18,52 | 18,73 | 18,52 | 18,73 | 1,79% | - |
| 24.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 23.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,39% | - |
| 22.10.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 1,43% | - |
| 21.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,33% | - |
| 20.10.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -0,78% | - |
| 17.10.2025 | 18,14 | 18,58 | 18,14 | 18,58 | 2,03% | 10,00 |
| 16.10.2025 | 18,21 | 18,21 | 18,21 | 18,21 | -1,70% | - |
| 15.10.2025 | 18,53 | 18,53 | 18,53 | 18,53 | 2,40% | - |
| 14.10.2025 | 18,09 | 18,09 | 18,09 | 18,09 | -1,09% | - |
| 13.10.2025 | 18,29 | 18,29 | 18,29 | 18,29 | -1,14% | - |
| 10.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,19% | - |
| 09.10.2025 | 18,47 | 18,47 | 18,47 | 18,47 | -0,27% | - |
| 08.10.2025 | 18,52 | 18,52 | 18,52 | 18,52 | -0,91% | - |
| 07.10.2025 | 18,69 | 18,69 | 18,69 | 18,69 | -2,07% | - |
| 06.10.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 1,52% | - |
| 03.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,47% | - |
| 02.10.2025 | 19,02 | 19,08 | 19,02 | 19,08 | 1,87% | - |
| 01.10.2025 | 18,73 | 18,73 | 18,73 | 18,73 | 2,02% | - |
| 30.09.2025 | 18,36 | 18,36 | 18,36 | 18,36 | 0,91% | - |
| 29.09.2025 | 18,19 | 18,19 | 18,19 | 18,19 | 1,85% | - |
| 26.09.2025 | 17,63 | 17,86 | 17,63 | 17,86 | -1,22% | - |
| 25.09.2025 | 18,08 | 18,08 | 18,08 | 18,08 | 1,72% | - |
| 24.09.2025 | 17,78 | 17,78 | 17,78 | 17,78 | 1,34% | - |
| 23.09.2025 | 17,54 | 17,54 | 17,54 | 17,54 | -2,20% | - |
| 22.09.2025 | 17,94 | 17,94 | 17,94 | 17,94 | -0,47% | - |
| 19.09.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 1,18% | - |
| 18.09.2025 | 17,81 | 17,81 | 17,81 | 17,81 | -0,31% | - |
| 17.09.2025 | 17,87 | 17,87 | 17,87 | 17,87 | -1,81% | - |
| 16.09.2025 | 18,33 | 18,33 | 18,20 | 18,20 | -3,45% | - |
| 15.09.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -1,28% | - |
| 12.09.2025 | 19,09 | 19,09 | 19,09 | 19,09 | 0,58% | 1.304,00 |
| 11.09.2025 | 18,94 | 19,09 | 18,79 | 18,98 | 0,64% | - |
| 10.09.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,68% | - |
| 09.09.2025 | 18,98 | 19,22 | 18,83 | 18,99 | 0,15% | - |
| 08.09.2025 | 19,34 | 19,66 | 18,86 | 18,96 | -4,35% | - |
| 05.09.2025 | 19,83 | 19,83 | 19,83 | 19,83 | -0,13% | - |
| 04.09.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -0,58% | - |
| 03.09.2025 | 19,97 | 19,97 | 19,97 | 19,97 | -1,55% | - |
| 02.09.2025 | 20,13 | 20,28 | 20,13 | 20,28 | 0,95% | - |
| 01.09.2025 | 20,09 | 20,09 | 20,09 | 20,09 | 0,45% | - |
| 29.08.2025 | 19,93 | 20,00 | 19,93 | 20,00 | -2,01% | - |
| 28.08.2025 | 20,41 | 20,41 | 20,41 | 20,41 | 0,69% | - |
| 27.08.2025 | 20,27 | 20,27 | 20,27 | 20,27 | 0,20% | - |
| 26.08.2025 | 20,27 | 20,27 | 20,23 | 20,23 | -2,60% | 25,00 |
| 25.08.2025 | 20,77 | 20,77 | 20,77 | 20,77 | 3,49% | - |
| 22.08.2025 | 20,07 | 20,07 | 20,07 | 20,07 | -0,40% | - |
| 21.08.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 0,25% | - |
| 20.08.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 2,68% | - |
| 19.08.2025 | 19,58 | 19,58 | 19,58 | 19,58 | 1,61% | - |
| 18.08.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -2,43% | - |
| 15.08.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -1,52% | 25,00 |
| 14.08.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 2,37% | - |
| 13.08.2025 | 19,59 | 19,59 | 19,59 | 19,59 | 3,93% | - |
| 12.08.2025 | 18,82 | 18,85 | 18,82 | 18,85 | -1,85% | - |
| 11.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,44% | - |
| 08.08.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -2,94% | 1.278,00 |
| 07.08.2025 | 20,07 | 20,07 | 20,07 | 20,07 | 1,36% | - |
| 06.08.2025 | 22,93 | 22,93 | 19,80 | 19,80 | -14,77% | 115,00 |
| 05.08.2025 | 23,23 | 23,23 | 23,23 | 23,23 | 1,22% | - |
| 04.08.2025 | 22,95 | 22,95 | 22,95 | 22,95 | -0,74% | - |
| 01.08.2025 | 23,12 | 23,12 | 23,12 | 23,12 | -1,41% | - |
| 31.07.2025 | 23,98 | 23,98 | 23,45 | 23,45 | -3,18% | 400,00 |
| 30.07.2025 | 24,19 | 24,22 | 24,19 | 24,22 | 0,17% | - |
| 29.07.2025 | 24,18 | 24,18 | 24,18 | 24,18 | 0,92% | - |
| 28.07.2025 | 23,96 | 23,96 | 23,96 | 23,96 | 0,59% | - |