95,380€
2,01%
Echtzeit-Aktienkurs Pentair Ltd.
Bid:
Ask:
Aktienkurse zur Pentair Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 93,34 | 93,50 | 93,34 | 93,50 | 0,26% | 2,00 |
| 13.10.2025 | 93,26 | 93,26 | 93,26 | 93,26 | -1,73% | 1,00 |
| 10.10.2025 | 94,90 | 94,90 | 94,90 | 94,90 | -0,94% | - |
| 09.10.2025 | 95,80 | 95,80 | 95,80 | 95,80 | 0,15% | - |
| 08.10.2025 | 95,00 | 95,66 | 95,00 | 95,66 | 1,06% | 3,00 |
| 07.10.2025 | 95,40 | 95,40 | 94,66 | 94,66 | -0,96% | 5,00 |
| 06.10.2025 | 95,58 | 95,58 | 95,58 | 95,58 | -0,17% | - |
| 03.10.2025 | 95,74 | 95,74 | 95,74 | 95,74 | 1,29% | - |
| 02.10.2025 | 93,74 | 94,52 | 93,74 | 94,52 | -1,56% | - |
| 01.10.2025 | 93,54 | 96,02 | 93,54 | 96,02 | 3,18% | 100,00 |
| 30.09.2025 | 93,06 | 93,06 | 93,06 | 93,06 | -0,51% | - |
| 29.09.2025 | 93,54 | 93,54 | 93,54 | 93,54 | 0,24% | - |
| 26.09.2025 | 92,50 | 93,32 | 92,50 | 93,32 | 0,80% | 50,00 |
| 25.09.2025 | 92,58 | 92,58 | 92,58 | 92,58 | -0,17% | - |
| 24.09.2025 | 93,18 | 93,18 | 92,74 | 92,74 | -0,32% | 15,00 |
| 23.09.2025 | 93,04 | 93,04 | 93,04 | 93,04 | -0,51% | - |
| 22.09.2025 | 93,52 | 93,52 | 93,52 | 93,52 | -1,47% | - |
| 19.09.2025 | 94,46 | 94,92 | 94,46 | 94,92 | 2,37% | 9,00 |
| 18.09.2025 | 92,72 | 92,72 | 92,72 | 92,72 | -0,62% | - |
| 17.09.2025 | 93,30 | 93,30 | 93,30 | 93,30 | 0,45% | - |
| 16.09.2025 | 93,72 | 93,72 | 92,88 | 92,88 | -1,57% | - |
| 15.09.2025 | 94,36 | 94,36 | 94,36 | 94,36 | -1,71% | - |
| 12.09.2025 | 95,74 | 96,00 | 95,74 | 96,00 | 0,31% | 104,00 |
| 11.09.2025 | 93,48 | 95,93 | 93,04 | 95,70 | 2,31% | - |
| 10.09.2025 | 92,80 | 93,54 | 92,80 | 93,54 | -0,72% | 134,00 |
| 09.09.2025 | 94,04 | 94,26 | 93,74 | 94,22 | 0,13% | - |
| 05.09.2025 | 94,10 | 94,10 | 94,10 | 94,10 | 3,07% | - |
| 04.09.2025 | 91,30 | 91,30 | 91,30 | 91,30 | 0,66% | - |
| 03.09.2025 | 90,70 | 90,70 | 90,70 | 90,70 | -0,09% | - |
| 02.09.2025 | 91,56 | 91,56 | 90,78 | 90,78 | -0,70% | - |
| 01.09.2025 | 91,42 | 91,42 | 91,42 | 91,42 | -0,52% | - |
| 29.08.2025 | 93,12 | 93,12 | 91,90 | 91,90 | -2,00% | - |
| 28.08.2025 | 93,78 | 93,78 | 93,78 | 93,78 | -0,78% | - |
| 27.08.2025 | 93,68 | 94,52 | 93,68 | 94,52 | 2,25% | 50,00 |
| 26.08.2025 | 92,44 | 92,44 | 92,44 | 92,44 | 0,11% | - |
| 25.08.2025 | 92,44 | 92,44 | 92,34 | 92,34 | 2,76% | 5,00 |
| 22.08.2025 | 89,86 | 89,86 | 89,86 | 89,86 | -0,53% | - |
| 21.08.2025 | 89,84 | 90,34 | 89,84 | 90,34 | -1,42% | 25,00 |
| 20.08.2025 | 91,64 | 91,64 | 91,64 | 91,64 | 1,64% | - |
| 19.08.2025 | 90,16 | 90,16 | 90,16 | 90,16 | 0,81% | - |
| 18.08.2025 | 89,44 | 89,44 | 89,44 | 89,44 | -2,59% | - |
| 15.08.2025 | 91,82 | 91,82 | 91,82 | 91,82 | -1,29% | - |
| 14.08.2025 | 92,74 | 93,02 | 92,74 | 93,02 | 2,81% | 10,00 |
| 13.08.2025 | 90,48 | 90,48 | 90,48 | 90,48 | 2,33% | - |
| 12.08.2025 | 88,30 | 88,42 | 88,30 | 88,42 | 0,66% | - |
| 11.08.2025 | 87,84 | 87,84 | 87,84 | 87,84 | 0,50% | - |
| 08.08.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -0,21% | - |
| 07.08.2025 | 87,58 | 87,58 | 87,58 | 87,58 | -2,78% | - |
| 06.08.2025 | 90,08 | 90,08 | 90,08 | 90,08 | 1,97% | - |
| 05.08.2025 | 88,34 | 88,34 | 88,34 | 88,34 | -0,18% | - |
| 04.08.2025 | 86,94 | 88,64 | 86,94 | 88,50 | 1,77% | 33,00 |
| 01.08.2025 | 88,88 | 88,88 | 86,96 | 86,96 | -1,72% | 10,00 |
| 31.07.2025 | 88,48 | 88,48 | 88,48 | 88,48 | -0,07% | - |
| 30.07.2025 | 88,44 | 88,54 | 88,44 | 88,54 | -0,63% | - |
| 29.07.2025 | 89,10 | 89,10 | 89,10 | 89,10 | 1,07% | - |
| 28.07.2025 | 88,16 | 88,16 | 88,16 | 88,16 | 0,85% | - |
| 25.07.2025 | 87,42 | 87,42 | 87,42 | 87,42 | -0,05% | - |
| 24.07.2025 | 87,46 | 87,46 | 87,46 | 87,46 | -2,15% | - |
| 23.07.2025 | 89,38 | 89,38 | 89,38 | 89,38 | -0,84% | - |
| 22.07.2025 | 90,24 | 90,88 | 90,14 | 90,14 | -1,59% | 122,00 |
| 21.07.2025 | 91,60 | 91,60 | 91,60 | 91,60 | 0,09% | 100,00 |
| 18.07.2025 | 91,52 | 91,52 | 91,52 | 91,52 | 1,64% | - |
| 17.07.2025 | 90,04 | 90,04 | 90,04 | 90,04 | 0,40% | - |
| 16.07.2025 | 89,68 | 89,68 | 89,68 | 89,68 | -1,58% | - |
| 15.07.2025 | 91,12 | 91,12 | 91,12 | 91,12 | 0,24% | - |
| 14.07.2025 | 90,90 | 90,90 | 90,90 | 90,90 | -0,76% | - |
| 11.07.2025 | 91,60 | 91,60 | 91,60 | 91,60 | 1,22% | - |
| 10.07.2025 | 90,50 | 90,50 | 90,50 | 90,50 | 0,56% | - |
| 09.07.2025 | 89,88 | 90,00 | 89,88 | 90,00 | -0,42% | 10,00 |
| 08.07.2025 | 89,14 | 90,38 | 89,14 | 90,38 | 0,02% | 101,00 |
| 07.07.2025 | 90,36 | 90,36 | 90,36 | 90,36 | 0,13% | - |
| 04.07.2025 | 90,24 | 90,24 | 90,24 | 90,24 | 0,83% | - |
| 03.07.2025 | 89,50 | 89,50 | 89,50 | 89,50 | 0,58% | - |
| 02.07.2025 | 88,98 | 88,98 | 88,98 | 88,98 | 2,54% | - |
| 01.07.2025 | 86,78 | 86,78 | 86,78 | 86,78 | -2,08% | - |
| 30.06.2025 | 88,62 | 88,62 | 88,62 | 88,62 | 1,07% | - |
| 27.06.2025 | 87,68 | 87,68 | 87,68 | 87,68 | 1,13% | - |
| 26.06.2025 | 86,70 | 86,70 | 86,70 | 86,70 | -0,23% | - |
| 25.06.2025 | 86,90 | 86,90 | 86,90 | 86,90 | 0,95% | - |
| 24.06.2025 | 86,08 | 86,08 | 86,08 | 86,08 | 2,45% | - |
| 23.06.2025 | 84,02 | 84,02 | 84,02 | 84,02 | 0,50% | - |
| 20.06.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,69% | - |
| 19.06.2025 | 84,18 | 84,18 | 84,18 | 84,18 | 0,96% | - |
| 18.06.2025 | 83,38 | 83,38 | 83,38 | 83,38 | -0,74% | - |
| 17.06.2025 | 83,98 | 84,00 | 83,98 | 84,00 | 0,55% | - |
| 16.06.2025 | 83,54 | 83,54 | 83,54 | 83,54 | -1,18% | - |
| 13.06.2025 | 84,34 | 84,54 | 84,20 | 84,54 | -1,17% | 28,00 |
| 12.06.2025 | 85,54 | 85,54 | 85,54 | 85,54 | -1,63% | - |
| 11.06.2025 | 86,96 | 86,96 | 86,96 | 86,96 | -1,50% | - |
| 10.06.2025 | 86,84 | 88,28 | 86,84 | 88,28 | 1,82% | 10,00 |
| 09.06.2025 | 86,70 | 86,70 | 86,70 | 86,70 | -0,48% | - |
| 06.06.2025 | 87,12 | 87,12 | 87,12 | 87,12 | -0,05% | - |
| 05.06.2025 | 87,16 | 87,16 | 87,16 | 87,16 | -0,82% | - |
| 04.06.2025 | 87,40 | 87,88 | 87,40 | 87,88 | 2,62% | 5,00 |
| 03.06.2025 | 85,64 | 85,64 | 85,64 | 85,64 | -0,49% | - |
| 02.06.2025 | 86,06 | 86,06 | 86,06 | 86,06 | -1,15% | - |
| 30.05.2025 | 87,70 | 87,70 | 87,06 | 87,06 | -1,87% | - |
| 29.05.2025 | 88,72 | 88,72 | 88,72 | 88,72 | 1,19% | - |
| 28.05.2025 | 87,78 | 87,78 | 87,68 | 87,68 | 2,53% | - |
| 27.05.2025 | 85,52 | 85,52 | 85,52 | 85,52 | 0,75% | - |