79,660€
3,45%
Echtzeit-Aktienkurs Pentair Ltd.
Bid:
Ask:
Aktienkurse zur Pentair Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 78,14 | 78,14 | 77,00 | 77,00 | -6,67% | 15,00 |
| 06.03.2026 | 82,50 | 82,50 | 82,50 | 82,50 | -0,19% | - |
| 05.03.2026 | 82,66 | 82,66 | 82,66 | 82,66 | -0,70% | - |
| 04.03.2026 | 83,24 | 83,24 | 83,24 | 83,24 | 0,26% | - |
| 03.03.2026 | 83,06 | 83,06 | 83,02 | 83,02 | 0,39% | 5,00 |
| 02.03.2026 | 82,70 | 82,70 | 82,70 | 82,70 | -1,62% | - |
| 27.02.2026 | 84,40 | 84,40 | 84,06 | 84,06 | -0,87% | 44,00 |
| 26.02.2026 | 84,80 | 84,80 | 84,80 | 84,80 | -2,39% | - |
| 25.02.2026 | 86,88 | 86,88 | 86,88 | 86,88 | 0,86% | - |
| 24.02.2026 | 86,14 | 86,14 | 86,14 | 86,14 | 0,75% | - |
| 23.02.2026 | 85,50 | 85,50 | 85,50 | 85,50 | 0,23% | - |
| 20.02.2026 | 85,30 | 85,30 | 85,30 | 85,30 | -0,77% | - |
| 19.02.2026 | 86,04 | 86,04 | 85,96 | 85,96 | 2,33% | 1,00 |
| 18.02.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -1,39% | - |
| 17.02.2026 | 85,18 | 85,18 | 85,18 | 85,18 | -0,05% | - |
| 16.02.2026 | 85,22 | 85,22 | 85,22 | 85,22 | 1,74% | - |
| 13.02.2026 | 83,76 | 83,76 | 83,76 | 83,76 | -1,04% | - |
| 12.02.2026 | 84,64 | 84,64 | 84,64 | 84,64 | 2,42% | - |
| 11.02.2026 | 82,64 | 82,64 | 82,64 | 82,64 | 1,32% | - |
| 10.02.2026 | 81,56 | 81,56 | 81,56 | 81,56 | -0,46% | - |
| 09.02.2026 | 81,94 | 81,94 | 81,94 | 81,94 | 2,27% | - |
| 06.02.2026 | 80,12 | 80,12 | 80,12 | 80,12 | -2,41% | - |
| 05.02.2026 | 82,10 | 82,10 | 82,10 | 82,10 | 1,71% | - |
| 04.02.2026 | 80,00 | 80,72 | 80,00 | 80,72 | -6,47% | 10,00 |
| 03.02.2026 | 89,10 | 89,10 | 86,30 | 86,30 | -1,71% | 118,00 |
| 02.02.2026 | 87,80 | 87,80 | 87,80 | 87,80 | -0,23% | - |
| 30.01.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 0,35% | - |
| 29.01.2026 | 87,70 | 89,53 | 87,22 | 87,69 | -1,87% | - |
| 28.01.2026 | 89,36 | 89,36 | 89,36 | 89,36 | -1,06% | - |
| 27.01.2026 | 90,56 | 90,56 | 90,32 | 90,32 | -0,11% | 100,00 |
| 26.01.2026 | 90,30 | 90,42 | 90,30 | 90,42 | -1,27% | 19,00 |
| 23.01.2026 | 91,58 | 91,58 | 91,58 | 91,58 | 0,22% | - |
| 22.01.2026 | 91,38 | 91,38 | 91,38 | 91,38 | 2,97% | - |
| 21.01.2026 | 88,74 | 88,74 | 88,74 | 88,74 | -2,03% | - |
| 20.01.2026 | 90,58 | 90,58 | 90,58 | 90,58 | -1,01% | - |
| 19.01.2026 | 91,50 | 91,50 | 91,50 | 91,50 | -0,52% | - |
| 16.01.2026 | 91,98 | 91,98 | 91,98 | 91,98 | 3,30% | - |
| 15.01.2026 | 89,04 | 89,04 | 89,04 | 89,04 | 1,04% | - |
| 14.01.2026 | 88,12 | 88,12 | 88,12 | 88,12 | 0,09% | - |
| 13.01.2026 | 88,04 | 88,04 | 88,04 | 88,04 | 0,25% | - |
| 12.01.2026 | 87,58 | 87,82 | 87,58 | 87,82 | -0,36% | 12,00 |
| 09.01.2026 | 88,14 | 88,14 | 88,14 | 88,14 | 3,62% | - |
| 08.01.2026 | 85,06 | 85,06 | 85,06 | 85,06 | -5,15% | - |
| 07.01.2026 | 89,68 | 89,68 | 89,68 | 89,68 | 2,84% | 4,00 |
| 06.01.2026 | 87,20 | 87,20 | 87,20 | 87,20 | -3,13% | - |
| 05.01.2026 | 90,02 | 90,02 | 90,02 | 90,02 | 1,92% | - |
| 02.01.2026 | 88,32 | 88,32 | 88,32 | 88,32 | -1,25% | - |
| 30.12.2025 | 89,44 | 89,44 | 89,44 | 89,44 | 0,02% | - |
| 29.12.2025 | 89,42 | 89,42 | 89,42 | 89,42 | 0,45% | - |
| 23.12.2025 | 89,02 | 89,02 | 89,02 | 89,02 | 0,68% | - |
| 22.12.2025 | 88,42 | 88,42 | 88,42 | 88,42 | 0,82% | - |
| 19.12.2025 | 87,70 | 87,70 | 87,70 | 87,70 | -0,16% | - |
| 18.12.2025 | 87,84 | 87,84 | 87,84 | 87,84 | -1,10% | - |
| 17.12.2025 | 88,82 | 88,82 | 88,82 | 88,82 | -1,16% | - |
| 16.12.2025 | 88,84 | 89,86 | 88,84 | 89,86 | -0,49% | 4,00 |
| 15.12.2025 | 90,30 | 90,30 | 90,30 | 90,30 | 0,20% | - |
| 12.12.2025 | 90,12 | 90,12 | 90,12 | 90,12 | 0,99% | - |
| 11.12.2025 | 89,24 | 89,24 | 89,24 | 89,24 | 1,46% | - |
| 10.12.2025 | 87,32 | 87,96 | 87,32 | 87,96 | -1,92% | 1,00 |
| 09.12.2025 | 89,68 | 89,68 | 89,68 | 89,68 | 0,61% | - |
| 08.12.2025 | 89,14 | 89,14 | 89,14 | 89,14 | -0,65% | - |
| 05.12.2025 | 89,72 | 89,72 | 89,72 | 89,72 | -1,58% | - |
| 04.12.2025 | 91,16 | 91,16 | 91,16 | 91,16 | 1,11% | - |
| 03.12.2025 | 90,16 | 90,16 | 90,16 | 90,16 | 0,09% | - |
| 02.12.2025 | 90,08 | 90,08 | 90,08 | 90,08 | 0,11% | - |
| 01.12.2025 | 89,98 | 89,98 | 89,98 | 89,98 | -1,53% | - |
| 28.11.2025 | 91,38 | 91,38 | 91,38 | 91,38 | 0,20% | - |
| 27.11.2025 | 91,20 | 91,20 | 91,20 | 91,20 | -0,24% | - |
| 26.11.2025 | 91,42 | 91,42 | 91,42 | 91,42 | 1,62% | - |
| 25.11.2025 | 89,96 | 89,96 | 89,96 | 89,96 | -0,93% | - |
| 24.11.2025 | 90,80 | 90,80 | 90,80 | 90,80 | 3,35% | - |
| 21.11.2025 | 87,86 | 87,86 | 87,86 | 87,86 | -1,59% | - |
| 20.11.2025 | 89,28 | 89,28 | 89,28 | 89,28 | 1,57% | - |
| 19.11.2025 | 87,90 | 87,90 | 87,90 | 87,90 | 0,92% | - |
| 18.11.2025 | 87,00 | 87,10 | 87,00 | 87,10 | -2,90% | 125,00 |
| 17.11.2025 | 89,70 | 89,70 | 89,70 | 89,70 | -1,73% | - |
| 14.11.2025 | 91,28 | 91,28 | 91,28 | 91,28 | -2,62% | - |
| 13.11.2025 | 93,74 | 93,74 | 93,74 | 93,74 | 0,56% | - |
| 12.11.2025 | 93,22 | 93,22 | 93,22 | 93,22 | -0,60% | - |
| 11.11.2025 | 93,78 | 93,78 | 93,78 | 93,78 | 1,12% | - |
| 10.11.2025 | 92,74 | 92,74 | 92,74 | 92,74 | 0,48% | - |
| 07.11.2025 | 92,30 | 92,30 | 92,30 | 92,30 | -1,20% | - |
| 06.11.2025 | 93,42 | 93,42 | 93,42 | 93,42 | 0,30% | - |
| 05.11.2025 | 93,12 | 93,14 | 93,12 | 93,14 | 1,50% | 17,00 |
| 04.11.2025 | 91,76 | 91,76 | 91,76 | 91,76 | -0,04% | - |
| 03.11.2025 | 91,80 | 91,80 | 91,80 | 91,80 | -0,54% | - |
| 31.10.2025 | 92,30 | 92,30 | 92,30 | 92,30 | -1,05% | - |
| 30.10.2025 | 92,24 | 93,28 | 92,24 | 93,28 | -0,04% | - |
| 29.10.2025 | 93,32 | 93,32 | 93,32 | 93,32 | -0,02% | - |
| 28.10.2025 | 93,26 | 93,34 | 93,26 | 93,34 | -0,15% | 6,00 |
| 27.10.2025 | 94,72 | 94,72 | 93,48 | 93,48 | -1,66% | - |
| 24.10.2025 | 95,06 | 95,06 | 95,06 | 95,06 | 1,26% | - |
| 23.10.2025 | 93,88 | 93,88 | 93,88 | 93,88 | -0,84% | - |
| 22.10.2025 | 93,72 | 94,68 | 93,72 | 94,68 | 1,15% | 1,00 |
| 21.10.2025 | 93,60 | 93,60 | 93,60 | 93,60 | 0,45% | - |
| 20.10.2025 | 93,18 | 93,18 | 93,18 | 93,18 | 1,30% | - |
| 17.10.2025 | 91,98 | 91,98 | 91,98 | 91,98 | -2,56% | - |
| 16.10.2025 | 94,40 | 94,40 | 94,40 | 94,40 | -0,55% | - |
| 15.10.2025 | 94,92 | 94,92 | 94,92 | 94,92 | 1,52% | - |
| 14.10.2025 | 93,34 | 93,50 | 93,34 | 93,50 | 0,26% | 2,00 |