1,773€
2,16%
Echtzeit-Aktienkurs PERMAN.TSB G.HLDG. EO-,50
Bid:
Ask:
Aktienkurse zur PERMAN.TSB G.HLDG. EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,65 | 1,75 | 1,65 | 1,75 | 6,38% | 1.400,00 |
| 05.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 04.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 03.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 02.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 30.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 29.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 28.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 27.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,92% | - |
| 26.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 23.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 22.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 21.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 20.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 19.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 16.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 15.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,29% | - |
| 14.05.2025 | 1,63 | 1,75 | 1,63 | 1,75 | 7,69% | 2.250,00 |
| 13.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,25% | - |
| 12.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -7,76% | - |
| 09.05.2025 | 1,61 | 1,74 | 1,61 | 1,74 | 14,47% | 572,00 |
| 08.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 07.05.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 0,65% | 100,00 |
| 06.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | 19.083,00 |
| 05.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 5,17% | - |
| 02.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 30.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -6,41% | - |
| 29.04.2025 | 1,46 | 1,56 | 1,46 | 1,56 | 4,70% | 1.000,00 |
| 28.04.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 0,00% | 610,00 |
| 25.04.2025 | 1,51 | 1,51 | 1,49 | 1,49 | -2,30% | 1.060,00 |
| 24.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 23.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 6,32% | - |
| 22.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 1.000,00 |
| 17.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 16.04.2025 | 1,50 | 1,50 | 1,44 | 1,44 | 2,86% | 2.000,00 |
| 15.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 14.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 11.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -8,81% | 3.000,00 |
| 10.04.2025 | 1,40 | 1,59 | 1,40 | 1,59 | 16,91% | 333,00 |
| 09.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -8,42% | - |
| 08.04.2025 | 1,38 | 1,49 | 1,38 | 1,49 | 6,83% | 1.500,00 |
| 07.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | 3.700,00 |
| 04.04.2025 | 1,44 | 1,57 | 1,42 | 1,42 | -7,79% | 19.816,00 |
| 03.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 02.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 01.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 31.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 28.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -7,19% | - |
| 27.03.2025 | 1,54 | 1,70 | 1,54 | 1,67 | 8,79% | 111,00 |
| 26.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 25.03.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 24.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 4,42% | - |
| 21.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 20.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,61% | - |
| 19.03.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -8,68% | - |
| 18.03.2025 | 1,58 | 1,67 | 1,58 | 1,67 | 11,33% | 875,00 |
| 17.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 14.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 13.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | 100,00 |
| 12.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 11.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 10.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 07.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -7,19% | - |
| 06.03.2025 | 1,43 | 1,53 | 1,43 | 1,53 | 7,37% | 650,00 |
| 05.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,40% | - |
| 04.03.2025 | 1,42 | 1,46 | 1,42 | 1,46 | 2,10% | 291,00 |
| 03.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,78% | - |
| 28.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 27.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 26.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,81% | - |
| 25.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -3,83% | - |
| 24.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 21.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 20.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 19.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,50% | - |
| 18.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 17.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 14.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 13.02.2025 | 1,51 | 1,51 | 1,42 | 1,42 | 2,90% | 3.740,00 |
| 12.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 11.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -9,54% | - |
| 10.02.2025 | 1,38 | 1,52 | 1,38 | 1,52 | 15,15% | 2.015,00 |
| 07.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 06.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 05.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 04.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 1.000,00 |
| 03.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 31.01.2025 | 1,31 | 1,37 | 1,31 | 1,37 | 0,74% | 50,00 |
| 30.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 29.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 28.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 27.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 24.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 23.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 22.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 21.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 20.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 17.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 16.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 15.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,14% | - |