8,675€
4,52%
Echtzeit-Aktienkurs RADCOM Ltd.
Bid:
Ask:
Aktienkurse zur RADCOM Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,80 | 10,80 | 8,30 | 8,30 | -25,89% | 100,00 |
| 29.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 28.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 27.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 24.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 23.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 22.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 21.07.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 0,85% | - |
| 20.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 17.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 16.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 15.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 14.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 13.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 10.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 09.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 08.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 07.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 06.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 03.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 02.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 01.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 30.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 29.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 26.06.2026 | 10,80 | 11,90 | 10,80 | 11,90 | 10,19% | 400,00 |
| 25.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 24.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 23.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 22.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 19.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 18.06.2026 | 10,50 | 11,00 | 10,50 | 11,00 | 0,92% | 230,00 |
| 17.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | 200,00 |
| 16.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 15.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 12.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 11.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 10.06.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | 200,00 |
| 09.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 08.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 05.06.2026 | 12,50 | 12,50 | 10,70 | 10,70 | -13,01% | 719,00 |
| 04.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 03.06.2026 | 13,00 | 13,00 | 12,80 | 12,80 | -2,29% | - |
| 02.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | - |
| 01.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 29.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 28.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 27.05.2026 | 12,30 | 12,90 | 12,30 | 12,90 | 5,74% | 80,00 |
| 26.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 25.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 22.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 21.05.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 3,31% | 69,00 |
| 20.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -9,70% | - |
| 19.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 18.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | 200,00 |
| 15.05.2026 | 13,50 | 14,10 | 13,50 | 13,60 | 4,62% | 400,00 |
| 14.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 13.05.2026 | 13,20 | 13,40 | 13,20 | 13,40 | 0,00% | 37,00 |
| 12.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 11.05.2026 | 13,40 | 14,00 | 13,40 | 14,00 | 2,94% | 200,00 |
| 08.05.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 2,26% | 200,00 |
| 07.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 06.05.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 1,50% | - |
| 05.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 04.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 30.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 29.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | 37,00 |
| 28.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 27.04.2026 | 13,20 | 13,50 | 13,20 | 13,50 | 4,65% | 403,00 |
| 24.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 20,56% | - |
| 23.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 22.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 21.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 20.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 17.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 16.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 15.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 14.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 13.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 10.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 09.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 08.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 07.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 02.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 01.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 31.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 30.03.2026 | 10,30 | 10,50 | 10,30 | 10,50 | 5,00% | - |
| 27.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 8,70% | - |
| 26.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 1,66% | - |
| 25.03.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -3,21% | - |
| 24.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,00% | - |
| 23.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | 200,00 |
| 20.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 19.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 18.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 4,44% | - |
| 17.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -1,64% | - |
| 16.03.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 1,10% | - |
| 13.03.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -2,16% | - |
| 12.03.2026 | 9,20 | 9,25 | 9,20 | 9,25 | 0,54% | - |
| 11.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 1,10% | - |
| 10.03.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -3,19% | - |