170,300€
9,66%
Echtzeit-Aktienkurs Camtek Ltd
Bid:
Ask:
Aktienkurse zur Camtek Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 154,60 | 154,60 | 154,60 | 154,60 | -0,45% | - |
| 17.06.2026 | 155,30 | 155,30 | 155,30 | 155,30 | -7,53% | - |
| 16.06.2026 | 167,95 | 167,95 | 167,95 | 167,95 | -1,44% | - |
| 15.06.2026 | 168,10 | 173,05 | 168,10 | 170,40 | 8,67% | 18,00 |
| 12.06.2026 | 156,80 | 156,80 | 156,80 | 156,80 | 9,38% | - |
| 11.06.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 0,39% | - |
| 10.06.2026 | 142,80 | 142,80 | 142,80 | 142,80 | -1,31% | - |
| 09.06.2026 | 144,70 | 144,70 | 144,70 | 144,70 | 3,28% | - |
| 08.06.2026 | 140,10 | 140,10 | 140,10 | 140,10 | -7,77% | - |
| 05.06.2026 | 151,90 | 151,90 | 151,90 | 151,90 | -1,68% | - |
| 04.06.2026 | 154,50 | 154,50 | 154,50 | 154,50 | -1,97% | - |
| 03.06.2026 | 158,00 | 158,00 | 157,60 | 157,60 | 14,74% | 15,00 |
| 02.06.2026 | 137,35 | 137,35 | 137,35 | 137,35 | -8,43% | - |
| 01.06.2026 | 145,95 | 150,00 | 145,95 | 150,00 | 0,70% | 20,00 |
| 29.05.2026 | 148,05 | 152,80 | 148,05 | 148,95 | 3,73% | 542,00 |
| 28.05.2026 | 143,60 | 143,60 | 143,60 | 143,60 | -3,07% | - |
| 27.05.2026 | 148,15 | 148,15 | 148,15 | 148,15 | 3,24% | - |
| 26.05.2026 | 143,50 | 143,50 | 143,50 | 143,50 | -0,52% | - |
| 25.05.2026 | 144,25 | 144,25 | 144,25 | 144,25 | 5,33% | - |
| 22.05.2026 | 136,95 | 136,95 | 136,95 | 136,95 | 1,11% | - |
| 21.05.2026 | 134,85 | 135,90 | 134,55 | 135,45 | -1,31% | 494,00 |
| 20.05.2026 | 128,45 | 137,25 | 128,45 | 137,25 | 1,25% | 308,00 |
| 19.05.2026 | 130,95 | 135,55 | 130,95 | 135,55 | -3,76% | 10,00 |
| 18.05.2026 | 140,85 | 140,85 | 140,85 | 140,85 | -1,43% | - |
| 15.05.2026 | 142,90 | 142,90 | 142,90 | 142,90 | 0,21% | - |
| 14.05.2026 | 142,60 | 142,60 | 142,60 | 142,60 | -3,06% | - |
| 13.05.2026 | 147,10 | 147,10 | 147,10 | 147,10 | -15,00% | - |
| 12.05.2026 | 173,05 | 173,05 | 173,05 | 173,05 | 0,64% | - |
| 11.05.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 5,56% | - |
| 08.05.2026 | 162,90 | 162,90 | 162,90 | 162,90 | -4,15% | - |
| 07.05.2026 | 169,95 | 169,95 | 169,95 | 169,95 | 1,98% | - |
| 06.05.2026 | 166,65 | 166,65 | 166,65 | 166,65 | 7,79% | - |
| 05.05.2026 | 154,60 | 154,60 | 154,60 | 154,60 | -1,69% | - |
| 04.05.2026 | 157,25 | 157,25 | 157,25 | 157,25 | -1,72% | - |
| 30.04.2026 | 160,00 | 160,00 | 160,00 | 160,00 | 4,85% | - |
| 29.04.2026 | 152,60 | 152,60 | 152,60 | 152,60 | -4,80% | - |
| 28.04.2026 | 160,30 | 160,30 | 160,30 | 160,30 | -5,87% | - |
| 27.04.2026 | 170,30 | 170,30 | 170,30 | 170,30 | 2,90% | - |
| 24.04.2026 | 165,50 | 165,50 | 165,50 | 165,50 | 0,79% | - |
| 23.04.2026 | 155,05 | 164,20 | 155,05 | 164,20 | 3,17% | 111,00 |
| 22.04.2026 | 159,15 | 159,15 | 159,15 | 159,15 | 2,74% | - |
| 21.04.2026 | 154,90 | 154,90 | 154,90 | 154,90 | 4,13% | - |
| 20.04.2026 | 148,75 | 148,75 | 148,75 | 148,75 | -1,62% | - |
| 17.04.2026 | 151,20 | 151,20 | 151,20 | 151,20 | 0,57% | - |
| 16.04.2026 | 150,35 | 150,35 | 150,35 | 150,35 | -0,40% | - |
| 15.04.2026 | 150,95 | 150,95 | 150,95 | 150,95 | -1,95% | - |
| 14.04.2026 | 146,45 | 153,95 | 146,45 | 153,95 | 6,10% | 40,00 |
| 13.04.2026 | 145,10 | 145,10 | 145,10 | 145,10 | -3,59% | - |
| 10.04.2026 | 148,70 | 150,50 | 148,70 | 150,50 | 5,10% | 4,00 |
| 09.04.2026 | 143,20 | 143,20 | 143,20 | 143,20 | 1,34% | - |
| 08.04.2026 | 141,30 | 141,30 | 141,30 | 141,30 | 4,86% | - |
| 07.04.2026 | 134,75 | 134,75 | 134,75 | 134,75 | 2,86% | - |
| 02.04.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 0,77% | - |
| 01.04.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 3,17% | - |
| 31.03.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -3,82% | - |
| 30.03.2026 | 131,00 | 131,00 | 131,00 | 131,00 | -4,38% | - |
| 27.03.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -6,80% | - |
| 26.03.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -4,55% | - |
| 25.03.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 6,21% | - |
| 24.03.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 4,32% | - |
| 23.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | -7,95% | - |
| 20.03.2026 | 146,00 | 151,00 | 146,00 | 151,00 | 6,34% | 20,00 |
| 19.03.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -0,70% | - |
| 18.03.2026 | 138,00 | 143,00 | 138,00 | 143,00 | 10,85% | 100,00 |
| 17.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 0,00% | - |
| 16.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -0,77% | - |
| 13.03.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -3,70% | - |
| 12.03.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 0,75% | - |
| 11.03.2026 | 134,00 | 134,00 | 134,00 | 134,00 | 1,52% | - |
| 10.03.2026 | 132,00 | 132,00 | 132,00 | 132,00 | 3,94% | - |
| 09.03.2026 | 123,00 | 127,00 | 123,00 | 127,00 | -2,31% | 220,00 |
| 06.03.2026 | 141,00 | 141,00 | 130,00 | 130,00 | -7,80% | 63,00 |
| 05.03.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -0,70% | - |
| 04.03.2026 | 138,00 | 142,00 | 137,00 | 142,00 | -0,70% | 45,00 |
| 03.03.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 3,62% | - |
| 02.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | -2,13% | - |
| 27.02.2026 | 141,00 | 141,00 | 141,00 | 141,00 | 0,71% | - |
| 26.02.2026 | 142,00 | 154,00 | 140,00 | 140,00 | 1,45% | 150,00 |
| 25.02.2026 | 138,00 | 138,00 | 138,00 | 138,00 | 6,98% | - |
| 24.02.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 2,38% | - |
| 23.02.2026 | 123,00 | 126,00 | 123,00 | 126,00 | -3,08% | 40,00 |
| 20.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -2,26% | - |
| 19.02.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 0,76% | - |
| 18.02.2026 | 132,00 | 132,00 | 130,00 | 132,00 | -2,22% | 440,00 |
| 17.02.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -2,88% | - |
| 16.02.2026 | 136,00 | 139,00 | 136,00 | 139,00 | 6,92% | 5,00 |
| 13.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -2,26% | - |
| 12.02.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 3,10% | - |
| 11.02.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 3,20% | - |
| 10.02.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 0,00% | - |
| 09.02.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 5,93% | 8,00 |
| 06.02.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 2,61% | - |
| 05.02.2026 | 112,00 | 115,00 | 112,00 | 115,00 | -1,71% | 20,00 |
| 04.02.2026 | 119,00 | 119,00 | 117,00 | 117,00 | -2,50% | 606,00 |
| 03.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,00% | - |
| 02.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -6,25% | - |
| 30.01.2026 | 128,00 | 128,00 | 128,00 | 128,00 | 2,40% | - |
| 29.01.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -3,10% | - |
| 28.01.2026 | 123,00 | 129,00 | 123,00 | 129,00 | 5,74% | 315,00 |
| 27.01.2026 | 120,00 | 122,00 | 120,00 | 122,00 | 1,67% | 467,00 |