127,750€
3,19%
Echtzeit-Aktienkurs Camtek Ltd
Bid:
Ask:
Aktienkurse zur Camtek Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 123,25 | 123,25 | 123,25 | 123,25 | -0,44% | - |
| 10.09.2026 | 126,40 | 127,20 | 123,80 | 123,80 | -0,80% | 40,00 |
| 09.09.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 1,55% | - |
| 08.09.2026 | 122,90 | 122,90 | 122,90 | 122,90 | -0,41% | - |
| 07.09.2026 | 123,40 | 123,40 | 123,40 | 123,40 | 2,19% | - |
| 04.09.2026 | 117,80 | 120,75 | 117,80 | 120,75 | 7,72% | 20,00 |
| 03.09.2026 | 112,10 | 112,10 | 112,10 | 112,10 | 2,99% | - |
| 02.09.2026 | 108,85 | 108,85 | 108,85 | 108,85 | -4,39% | - |
| 01.09.2026 | 113,85 | 113,85 | 113,85 | 113,85 | -0,87% | - |
| 31.08.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -5,98% | - |
| 28.08.2026 | 122,15 | 122,15 | 122,15 | 122,15 | -3,55% | - |
| 27.08.2026 | 121,75 | 126,65 | 121,75 | 126,65 | 2,43% | 100,00 |
| 26.08.2026 | 123,65 | 123,65 | 123,65 | 123,65 | 2,49% | - |
| 25.08.2026 | 120,65 | 120,65 | 120,65 | 120,65 | -2,19% | - |
| 24.08.2026 | 123,35 | 123,35 | 123,35 | 123,35 | -1,52% | - |
| 21.08.2026 | 125,25 | 125,25 | 125,25 | 125,25 | -4,02% | - |
| 20.08.2026 | 127,30 | 130,50 | 127,30 | 130,50 | -1,17% | 200,00 |
| 19.08.2026 | 132,05 | 132,05 | 132,05 | 132,05 | -8,90% | - |
| 18.08.2026 | 144,95 | 144,95 | 144,95 | 144,95 | 2,91% | - |
| 17.08.2026 | 140,85 | 140,85 | 140,85 | 140,85 | -4,57% | - |
| 14.08.2026 | 147,60 | 147,60 | 147,60 | 147,60 | -1,04% | - |
| 13.08.2026 | 149,15 | 149,15 | 149,15 | 149,15 | 5,97% | - |
| 12.08.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,25% | - |
| 11.08.2026 | 135,05 | 140,40 | 135,05 | 140,40 | 1,12% | - |
| 10.08.2026 | 132,80 | 138,85 | 132,80 | 138,85 | 8,60% | 26,00 |
| 07.08.2026 | 127,85 | 127,85 | 127,85 | 127,85 | 1,19% | - |
| 06.08.2026 | 126,35 | 126,35 | 126,35 | 126,35 | -1,33% | - |
| 05.08.2026 | 130,55 | 131,15 | 126,85 | 128,05 | 6,49% | 514,00 |
| 04.08.2026 | 120,25 | 120,25 | 120,25 | 120,25 | 5,16% | - |
| 03.08.2026 | 114,35 | 114,35 | 114,35 | 114,35 | -3,54% | - |
| 31.07.2026 | 118,55 | 118,55 | 118,55 | 118,55 | -1,90% | - |
| 30.07.2026 | 109,70 | 120,85 | 109,70 | 120,85 | 0,04% | 10,00 |
| 29.07.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -7,33% | - |
| 28.07.2026 | 130,35 | 130,35 | 130,35 | 130,35 | 0,39% | - |
| 27.07.2026 | 129,85 | 129,85 | 129,85 | 129,85 | -3,31% | - |
| 24.07.2026 | 134,30 | 134,30 | 134,30 | 134,30 | -0,19% | - |
| 23.07.2026 | 134,55 | 134,55 | 134,55 | 134,55 | 0,04% | - |
| 22.07.2026 | 134,50 | 134,50 | 134,50 | 134,50 | 5,04% | - |
| 21.07.2026 | 128,05 | 128,05 | 128,05 | 128,05 | -1,23% | - |
| 20.07.2026 | 129,65 | 129,65 | 129,65 | 129,65 | 3,55% | 15,00 |
| 17.07.2026 | 125,20 | 125,20 | 125,20 | 125,20 | -1,14% | - |
| 16.07.2026 | 126,65 | 126,65 | 126,65 | 126,65 | -4,67% | - |
| 15.07.2026 | 129,65 | 132,85 | 129,65 | 132,85 | 5,02% | 20,00 |
| 14.07.2026 | 118,40 | 126,50 | 118,40 | 126,50 | 2,89% | 21,00 |
| 13.07.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -1,48% | - |
| 10.07.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 2,76% | - |
| 09.07.2026 | 121,45 | 121,45 | 121,45 | 121,45 | 4,79% | - |
| 08.07.2026 | 114,75 | 115,90 | 114,75 | 115,90 | -3,13% | 100,00 |
| 07.07.2026 | 119,65 | 119,65 | 119,65 | 119,65 | -3,20% | - |
| 06.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -0,28% | - |
| 03.07.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -7,84% | - |
| 02.07.2026 | 134,50 | 134,50 | 134,50 | 134,50 | -7,34% | - |
| 01.07.2026 | 140,10 | 145,15 | 140,10 | 145,15 | 6,34% | 100,00 |
| 30.06.2026 | 136,50 | 136,50 | 136,50 | 136,50 | 1,15% | - |
| 29.06.2026 | 134,95 | 134,95 | 134,95 | 134,95 | -4,29% | - |
| 26.06.2026 | 143,45 | 143,45 | 138,00 | 141,00 | -6,56% | 310,00 |
| 25.06.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 2,44% | - |
| 24.06.2026 | 147,30 | 147,30 | 147,30 | 147,30 | -7,97% | - |
| 23.06.2026 | 165,60 | 165,60 | 160,05 | 160,05 | -4,05% | 19,00 |
| 22.06.2026 | 166,80 | 166,80 | 166,80 | 166,80 | 0,21% | - |
| 19.06.2026 | 166,45 | 166,45 | 166,45 | 166,45 | 7,66% | - |
| 18.06.2026 | 154,60 | 154,60 | 154,60 | 154,60 | -0,45% | - |
| 17.06.2026 | 155,30 | 155,30 | 155,30 | 155,30 | -7,53% | - |
| 16.06.2026 | 167,95 | 167,95 | 167,95 | 167,95 | -1,44% | - |
| 15.06.2026 | 168,10 | 173,05 | 168,10 | 170,40 | 8,67% | 18,00 |
| 12.06.2026 | 156,80 | 156,80 | 156,80 | 156,80 | 9,38% | - |
| 11.06.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 0,39% | - |
| 10.06.2026 | 142,80 | 142,80 | 142,80 | 142,80 | -1,31% | - |
| 09.06.2026 | 144,70 | 144,70 | 144,70 | 144,70 | 3,28% | - |
| 08.06.2026 | 140,10 | 140,10 | 140,10 | 140,10 | -7,77% | - |
| 05.06.2026 | 151,90 | 151,90 | 151,90 | 151,90 | -1,68% | - |
| 04.06.2026 | 154,50 | 154,50 | 154,50 | 154,50 | -1,97% | - |
| 03.06.2026 | 158,00 | 158,00 | 157,60 | 157,60 | 14,74% | 15,00 |
| 02.06.2026 | 137,35 | 137,35 | 137,35 | 137,35 | -8,43% | - |
| 01.06.2026 | 145,95 | 150,00 | 145,95 | 150,00 | 0,70% | 20,00 |
| 29.05.2026 | 148,05 | 152,80 | 148,05 | 148,95 | 3,73% | 542,00 |
| 28.05.2026 | 143,60 | 143,60 | 143,60 | 143,60 | -3,07% | - |
| 27.05.2026 | 148,15 | 148,15 | 148,15 | 148,15 | 3,24% | - |
| 26.05.2026 | 143,50 | 143,50 | 143,50 | 143,50 | -0,52% | - |
| 25.05.2026 | 144,25 | 144,25 | 144,25 | 144,25 | 5,33% | - |
| 22.05.2026 | 136,95 | 136,95 | 136,95 | 136,95 | 1,11% | - |
| 21.05.2026 | 134,85 | 135,90 | 134,55 | 135,45 | -1,31% | 494,00 |
| 20.05.2026 | 128,45 | 137,25 | 128,45 | 137,25 | 1,25% | 308,00 |
| 19.05.2026 | 130,95 | 135,55 | 130,95 | 135,55 | -3,76% | 10,00 |
| 18.05.2026 | 140,85 | 140,85 | 140,85 | 140,85 | -1,43% | - |
| 15.05.2026 | 142,90 | 142,90 | 142,90 | 142,90 | 0,21% | - |
| 14.05.2026 | 142,60 | 142,60 | 142,60 | 142,60 | -3,06% | - |
| 13.05.2026 | 147,10 | 147,10 | 147,10 | 147,10 | -15,00% | - |
| 12.05.2026 | 173,05 | 173,05 | 173,05 | 173,05 | 0,64% | - |
| 11.05.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 5,56% | - |
| 08.05.2026 | 162,90 | 162,90 | 162,90 | 162,90 | -4,15% | - |
| 07.05.2026 | 169,95 | 169,95 | 169,95 | 169,95 | 1,98% | - |
| 06.05.2026 | 166,65 | 166,65 | 166,65 | 166,65 | 7,79% | - |
| 05.05.2026 | 154,60 | 154,60 | 154,60 | 154,60 | -1,69% | - |
| 04.05.2026 | 157,25 | 157,25 | 157,25 | 157,25 | -1,72% | - |
| 30.04.2026 | 160,00 | 160,00 | 160,00 | 160,00 | 4,85% | - |
| 29.04.2026 | 152,60 | 152,60 | 152,60 | 152,60 | -4,80% | - |
| 28.04.2026 | 160,30 | 160,30 | 160,30 | 160,30 | -5,87% | - |
| 27.04.2026 | 170,30 | 170,30 | 170,30 | 170,30 | 2,90% | - |
| 24.04.2026 | 165,50 | 165,50 | 165,50 | 165,50 | 0,79% | - |