2,790€
4,89%
Echtzeit-Aktienkurs Allot Ltd
Bid:
Ask:
Aktienkurse zur Allot Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 18.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 17.09.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 16.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 13.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 12.09.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 11.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 10.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -5,93% | - |
| 09.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -4,93% | - |
| 06.09.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 05.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 04.09.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | - |
| 03.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 02.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 30.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 29.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 28.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -10,00% | - |
| 27.08.2024 | 3,04 | 3,20 | 3,04 | 3,20 | 7,38% | 1.563,00 |
| 26.08.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 23.08.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 22.08.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 21.08.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 20.08.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 19.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 16.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 15.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 14.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 5,11% | - |
| 13.08.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 12.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 09.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 8,66% | - |
| 08.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 07.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 10,53% | - |
| 06.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 05.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -7,81% | - |
| 02.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 01.08.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 31.07.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 30.07.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 29.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 26.07.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 25.07.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -11,04% | - |
| 24.07.2024 | 2,92 | 3,08 | 2,92 | 3,08 | 7,69% | 10,00 |
| 23.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 6,72% | - |
| 22.07.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 19.07.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 18.07.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | - |
| 17.07.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 6,61% | - |
| 16.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 15.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 12.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 11.07.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 10.07.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 09.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 08.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 05.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 04.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 03.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 5,36% | - |
| 02.07.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 7,69% | - |
| 01.07.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 28.06.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 27.06.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 26.06.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 25.06.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 24.06.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 21.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 6,04% | - |
| 20.06.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 19.06.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 18.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 17.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 14.06.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 13.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 12.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 11.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 10.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 07.06.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 06.06.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 05.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 04.06.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 03.06.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 31.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -2,54% | - |
| 30.05.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 6,49% | - |
| 29.05.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -5,13% | - |
| 28.05.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 27.05.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 24.05.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 23.05.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 22.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 21.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 20.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 17.05.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 16.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 15.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | - |
| 14.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 13.05.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,15% | - |
| 10.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 09.05.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 08.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -5,08% | - |
| 07.05.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 5,91% | - |
| 06.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 03.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |