16,250€
2,85%
Echtzeit-Aktienkurs Kornit Digital Ltd
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 24.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 23.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 6,08% | - |
| 22.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -11,38% | - |
| 17.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 16.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 15.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 14.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 11.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -7,02% | - |
| 10.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 14,77% | - |
| 09.04.2025 | 13,80 | 14,90 | 13,80 | 14,90 | 3,47% | 150,00 |
| 08.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | - |
| 07.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -8,05% | - |
| 04.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -12,35% | - |
| 03.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 02.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 01.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 31.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 28.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 27.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 26.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -6,44% | - |
| 25.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 24.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 21.03.2025 | 19,60 | 19,90 | 19,60 | 19,90 | 0,00% | 50,00 |
| 20.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 19.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 18.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 17.03.2025 | 20,60 | 20,60 | 20,20 | 20,20 | 1,00% | 124,00 |
| 14.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 13.03.2025 | 19,20 | 20,20 | 19,20 | 20,20 | 4,12% | 62,00 |
| 12.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 5,43% | - |
| 11.03.2025 | 18,20 | 18,40 | 18,20 | 18,40 | -5,15% | - |
| 10.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 07.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 06.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 05.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 04.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -6,78% | 1.085,00 |
| 03.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 28.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 27.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 25.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 24.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 21.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 20.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 19.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -6,11% | - |
| 18.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 700,00 |
| 17.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,76% | - |
| 14.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 13.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 12.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 11.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 10.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 5,00 |
| 07.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 06.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 05.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 04.02.2025 | 27,80 | 28,00 | 27,80 | 27,80 | 0,72% | 300,00 |
| 03.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | 70,00 |
| 31.01.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 30.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 29.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 28.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 27.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 24.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 23.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 22.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 21.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 20.01.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 17.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 16.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 15.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 14.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 13.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 10.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 09.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 08.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | 20,00 |
| 07.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 06.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 03.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 02.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 30.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 27.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 23.12.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 20.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 19.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 18.12.2024 | 31,00 | 31,40 | 31,00 | 31,40 | 0,64% | 17,00 |
| 17.12.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 16.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 13.12.2024 | 30,60 | 31,00 | 30,60 | 31,00 | 0,00% | 245,00 |
| 12.12.2024 | 30,20 | 31,00 | 30,20 | 31,00 | 4,73% | 500,00 |
| 11.12.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 10.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 09.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 06.12.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 05.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 04.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 03.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 02.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 29.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 28.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |