12,350€
4,66%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,30 | 12,60 | 12,10 | 12,30 | 4,24% | - |
| 14.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 13.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 10.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 09.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 08.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 07.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 06.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 03.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 02.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 01.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 30.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 29.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 26.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 25.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 24.09.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 3,25% | 76,00 |
| 23.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 22.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 18.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 17.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 16.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 15.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 12.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 11.09.2025 | 12,60 | 12,85 | 12,40 | 12,80 | 1,59% | - |
| 10.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 09.09.2025 | 12,90 | 13,10 | 12,70 | 13,10 | 3,15% | - |
| 08.09.2025 | 13,10 | 13,25 | 12,70 | 12,70 | 2,42% | - |
| 05.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 04.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 03.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 02.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 01.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 29.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 28.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 27.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 26.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 25.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 22.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 21.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 20.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 18.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 15.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 13.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 6,67% | - |
| 12.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 11.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 08.08.2025 | 12,50 | 12,90 | 12,50 | 12,90 | 0,78% | 70,00 |
| 07.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -21,95% | - |
| 06.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 05.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 04.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -9,14% | - |
| 01.08.2025 | 17,20 | 17,50 | 17,20 | 17,50 | -2,78% | 47,00 |
| 31.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 30.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 29.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 28.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 25.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 24.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 23.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 22.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 21.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 18.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 17.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 6,59% | - |
| 16.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 15.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 14.07.2025 | 16,90 | 17,30 | 16,90 | 17,30 | 1,76% | 6,00 |
| 11.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 10.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 09.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 08.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 07.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 04.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 03.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 02.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 01.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 30.06.2025 | 16,80 | 17,20 | 16,80 | 17,20 | 4,24% | 11,00 |
| 27.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 26.06.2025 | 16,40 | 16,60 | 16,40 | 16,60 | -1,78% | 1.463,00 |
| 25.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 24.06.2025 | 16,30 | 16,70 | 16,30 | 16,70 | 5,03% | 72,00 |
| 23.06.2025 | 15,60 | 15,90 | 15,60 | 15,90 | -1,24% | 455,00 |
| 20.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 19.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 18.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -7,87% | - |
| 17.06.2025 | 17,50 | 17,80 | 17,50 | 17,80 | 6,59% | 415,00 |
| 16.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 13.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -10,42% | - |
| 12.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 11.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -5,39% | - |
| 10.06.2025 | 19,70 | 20,40 | 19,70 | 20,40 | 5,15% | 1.463,00 |
| 09.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 06.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 05.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 04.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,65% | - |
| 03.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 02.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 30.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 29.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |