1,235€
9,29%
Echtzeit-Aktienkurs Check-Cap Ltd.
Bid:
Ask:
Aktienkurse zur Check-Cap Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 17.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -5,83% | - |
| 16.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 15.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 12.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 11.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 10.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | - |
| 09.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 7,83% | - |
| 08.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -8,00% | - |
| 05.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 04.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 03.06.2026 | 1,39 | 1,39 | 1,32 | 1,32 | -7,04% | - |
| 02.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 6,77% | - |
| 01.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -8,28% | - |
| 29.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 28.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 27.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,00% | - |
| 26.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 25.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | - |
| 22.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 21.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 20.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 19.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 6,12% | - |
| 18.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 15.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -16,17% | - |
| 14.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 22,79% | - |
| 13.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 12.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 14,29% | - |
| 11.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 08.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 07.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 06.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 1,74% | - |
| 05.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 04.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 30.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 29.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 28.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 27.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 24.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |
| 23.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 22.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -14,56% | - |
| 21.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 20.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 17.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 8,45% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 15.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -7,05% | - |
| 14.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 4,70% | - |
| 13.04.2026 | 1,40 | 1,49 | 1,40 | 1,49 | 8,76% | 230,00 |
| 10.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 09.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | - |
| 07.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,00% | - |
| 02.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 11,11% | - |
| 01.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 31.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 30.03.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,17% | - |
| 27.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 26.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 25.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 24.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 23.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 19.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | - |
| 18.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 17.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 16.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | - |
| 13.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 12.03.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -2,68% | - |
| 11.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -6,88% | - |
| 10.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 8,84% | - |
| 09.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 06.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -8,28% | - |
| 05.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 11,35% | - |
| 04.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 03.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 9,02% | - |
| 02.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 27.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 12,61% | - |
| 26.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -7,03% | - |
| 25.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 23.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,94% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 19.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 18.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 17.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 16.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 13.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 12.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 8,57% | - |
| 11.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 10.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 9,16% | - |
| 09.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 5,65% | - |
| 06.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 05.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 04.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 03.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -9,85% | - |
| 02.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -13,73% | - |
| 30.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -8,38% | - |
| 29.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -8,74% | - |
| 28.01.2026 | 1,89 | 1,89 | 1,83 | 1,83 | -24,38% | 1.055,00 |
| 27.01.2026 | 2,44 | 2,44 | 2,42 | 2,42 | -9,02% | 950,00 |