13,904€
1,00%
Echtzeit-Aktienkurs BPER Banca S.p.A.
Bid:
Ask:
Aktienkurse zur BPER Banca S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 13,52 | 13,78 | 13,51 | 13,78 | 0,10% | 82,00 |
| 23.07.2026 | 13,77 | 13,77 | 13,77 | 13,77 | -0,03% | - |
| 22.07.2026 | 13,70 | 13,82 | 13,70 | 13,77 | 0,55% | 51,00 |
| 21.07.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -0,26% | - |
| 20.07.2026 | 13,67 | 13,73 | 13,67 | 13,73 | 0,60% | 50,00 |
| 17.07.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,00% | - |
| 16.07.2026 | 13,84 | 13,84 | 13,79 | 13,79 | -0,42% | 1.121,00 |
| 15.07.2026 | 13,97 | 13,97 | 13,84 | 13,84 | -0,72% | 2.001,00 |
| 14.07.2026 | 13,95 | 13,95 | 13,80 | 13,94 | -1,16% | 877,00 |
| 13.07.2026 | 13,95 | 14,11 | 13,95 | 14,11 | 1,44% | 25,00 |
| 10.07.2026 | 13,91 | 13,91 | 13,91 | 13,91 | -0,63% | - |
| 09.07.2026 | 13,85 | 14,00 | 13,85 | 14,00 | 0,44% | 100,00 |
| 08.07.2026 | 13,93 | 13,93 | 13,93 | 13,93 | -0,47% | - |
| 07.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,68% | - |
| 06.07.2026 | 13,89 | 14,10 | 13,89 | 14,10 | 2,19% | 30,00 |
| 03.07.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -0,10% | - |
| 02.07.2026 | 13,61 | 13,81 | 13,61 | 13,81 | 1,08% | 10,00 |
| 01.07.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 2,35% | - |
| 30.06.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,74% | - |
| 29.06.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,40% | - |
| 26.06.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -1,31% | - |
| 25.06.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -1,57% | - |
| 24.06.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 0,19% | - |
| 23.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,38% | - |
| 22.06.2026 | 13,71 | 13,71 | 13,71 | 13,71 | 0,10% | - |
| 19.06.2026 | 13,78 | 13,95 | 13,69 | 13,69 | -0,10% | 360,00 |
| 18.06.2026 | 13,71 | 13,71 | 13,71 | 13,71 | 0,00% | - |
| 17.06.2026 | 13,59 | 13,71 | 13,59 | 13,71 | 2,15% | 25,00 |
| 16.06.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -0,36% | - |
| 15.06.2026 | 13,13 | 13,47 | 13,13 | 13,47 | 3,60% | 800,00 |
| 12.06.2026 | 12,81 | 13,00 | 12,81 | 13,00 | 3,08% | 350,00 |
| 11.06.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 0,25% | - |
| 10.06.2026 | 12,59 | 12,59 | 12,58 | 12,58 | 3,17% | 25,00 |
| 09.06.2026 | 12,19 | 12,19 | 12,19 | 12,19 | 0,35% | - |
| 08.06.2026 | 11,50 | 12,22 | 11,50 | 12,15 | 4,18% | 1.034,00 |
| 05.06.2026 | 11,58 | 11,66 | 11,58 | 11,66 | 1,96% | 7,00 |
| 04.06.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -1,52% | - |
| 03.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,47% | - |
| 02.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,36% | - |
| 01.06.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,39% | - |
| 29.05.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,71% | - |
| 28.05.2026 | 11,57 | 11,60 | 11,57 | 11,60 | 1,20% | 400,00 |
| 27.05.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -1,95% | 12,00 |
| 26.05.2026 | 11,65 | 11,72 | 11,65 | 11,69 | -0,12% | 64,00 |
| 25.05.2026 | 11,39 | 11,70 | 11,39 | 11,70 | 1,58% | 9.267,00 |
| 22.05.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,44% | - |
| 21.05.2026 | 11,55 | 11,64 | 11,47 | 11,47 | -1,05% | 5.500,00 |
| 20.05.2026 | 11,52 | 11,59 | 11,52 | 11,59 | 0,54% | 1.510,00 |
| 19.05.2026 | 11,42 | 11,53 | 11,42 | 11,53 | -0,02% | 450,00 |
| 18.05.2026 | 11,53 | 11,53 | 11,53 | 11,53 | -7,03% | - |
| 15.05.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -0,85% | - |
| 14.05.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 0,90% | - |
| 13.05.2026 | 12,42 | 12,42 | 12,40 | 12,40 | 0,45% | 250,00 |
| 12.05.2026 | 12,42 | 12,42 | 12,34 | 12,34 | -1,69% | 15,00 |
| 11.05.2026 | 12,51 | 12,69 | 12,51 | 12,56 | 0,06% | 1.355,00 |
| 08.05.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -2,32% | - |
| 07.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,74% | 100,00 |
| 06.05.2026 | 12,80 | 13,07 | 12,80 | 13,07 | 2,94% | 1.651,00 |
| 05.05.2026 | 12,24 | 12,70 | 12,24 | 12,70 | 2,73% | 1.935,00 |
| 04.05.2026 | 12,53 | 12,53 | 12,36 | 12,36 | -0,93% | 1.000,00 |
| 30.04.2026 | 12,16 | 12,48 | 12,16 | 12,48 | 0,68% | 1,00 |
| 29.04.2026 | 12,53 | 12,53 | 12,35 | 12,39 | -0,59% | 4,00 |
| 28.04.2026 | 12,23 | 12,47 | 12,23 | 12,47 | 5,13% | 50,00 |
| 27.04.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,46% | - |
| 24.04.2026 | 11,85 | 12,04 | 11,85 | 12,04 | 0,18% | 1.021,00 |
| 23.04.2026 | 11,98 | 12,01 | 11,98 | 12,01 | -0,87% | 55,00 |
| 22.04.2026 | 12,15 | 12,15 | 12,11 | 12,12 | -1,77% | 6,00 |
| 21.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,16% | - |
| 20.04.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 1,65% | 4.000,00 |
| 17.04.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -1,92% | - |
| 16.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,31% | - |
| 15.04.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,02% | - |
| 14.04.2026 | 12,17 | 12,42 | 12,17 | 12,36 | 1,26% | 20,00 |
| 13.04.2026 | 12,03 | 12,21 | 12,03 | 12,21 | 0,73% | 2.100,00 |
| 10.04.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,12% | - |
| 09.04.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -4,63% | - |
| 08.04.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 11,16% | 3.500,00 |
| 07.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,32% | - |
| 02.04.2026 | 11,23 | 11,34 | 11,23 | 11,34 | -0,66% | 299,00 |
| 01.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 2,19% | - |
| 31.03.2026 | 10,91 | 11,17 | 10,91 | 11,17 | 3,28% | 1,00 |
| 30.03.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -1,86% | - |
| 27.03.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,55% | - |
| 26.03.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -1,22% | - |
| 25.03.2026 | 10,92 | 11,10 | 10,92 | 11,10 | 3,50% | 1.113,00 |
| 24.03.2026 | 10,75 | 10,88 | 10,72 | 10,72 | 6,19% | 3.723,00 |
| 23.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -3,30% | - |
| 20.03.2026 | 10,83 | 10,83 | 10,44 | 10,44 | -4,83% | 2.500,00 |
| 19.03.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -0,90% | - |
| 18.03.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 1,79% | - |
| 17.03.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,64% | - |
| 16.03.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -1,53% | - |
| 13.03.2026 | 10,92 | 11,12 | 10,92 | 11,12 | 0,23% | 550,00 |
| 12.03.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -0,72% | - |
| 11.03.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 1,13% | - |
| 10.03.2026 | 11,05 | 11,05 | 11,05 | 11,05 | 2,46% | - |
| 09.03.2026 | 10,35 | 10,88 | 10,35 | 10,78 | -3,88% | 2.055,00 |
| 06.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -1,06% | - |
| 05.03.2026 | 11,40 | 11,40 | 11,34 | 11,34 | -0,53% | 20,00 |
| 04.03.2026 | 10,88 | 11,40 | 10,88 | 11,40 | 4,35% | 500,00 |