Echtzeit-Aktienkurs Aeroporto Guglielmo Marconi di Bologna S.p.A.
Bid:
Ask:
Aktienkurse zur Aeroporto Guglielmo Marconi di Bologna S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 9,12 | 9,12 | 9,12 | 9,12 | 0,44% | - |
| 29.04.2026 | 9,08 | 9,08 | 9,08 | 9,08 | -6,39% | - |
| 28.04.2026 | 9,40 | 9,70 | 9,40 | 9,70 | 7,54% | 490,00 |
| 27.04.2026 | 9,02 | 9,02 | 9,02 | 9,02 | -1,31% | - |
| 24.04.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -2,35% | - |
| 23.04.2026 | 9,36 | 9,36 | 9,36 | 9,36 | 2,18% | - |
| 22.04.2026 | 9,16 | 9,16 | 9,16 | 9,16 | 2,23% | - |
| 21.04.2026 | 8,96 | 8,96 | 8,96 | 8,96 | -4,68% | - |
| 20.04.2026 | 9,16 | 9,40 | 9,16 | 9,40 | 6,09% | 522,00 |
| 17.04.2026 | 8,86 | 8,86 | 8,86 | 8,86 | -0,67% | - |
| 16.04.2026 | 8,92 | 8,92 | 8,92 | 8,92 | -1,33% | - |
| 15.04.2026 | 9,04 | 9,04 | 9,04 | 9,04 | -2,80% | - |
| 14.04.2026 | 8,82 | 9,34 | 8,82 | 9,30 | 2,65% | 1.462,00 |
| 13.04.2026 | 9,06 | 9,06 | 9,06 | 9,06 | -1,31% | - |
| 10.04.2026 | 9,18 | 9,18 | 9,18 | 9,18 | -1,29% | - |
| 09.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 7,39% | - |
| 08.04.2026 | 8,66 | 8,66 | 8,66 | 8,66 | -5,46% | - |
| 07.04.2026 | 9,16 | 9,16 | 9,16 | 9,16 | 0,00% | - |
| 02.04.2026 | 9,16 | 9,16 | 9,16 | 9,16 | 3,62% | - |
| 01.04.2026 | 8,84 | 8,84 | 8,84 | 8,84 | -0,23% | - |
| 31.03.2026 | 8,86 | 8,86 | 8,86 | 8,86 | -1,56% | - |
| 30.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -2,39% | - |
| 27.03.2026 | 9,22 | 9,22 | 9,22 | 9,22 | 1,32% | - |
| 26.03.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | - |
| 25.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -3,85% | - |
| 24.03.2026 | 9,36 | 9,36 | 9,36 | 9,36 | -3,70% | - |
| 23.03.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -1,82% | - |
| 20.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 19.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 18.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 3,48% | - |
| 17.03.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,41% | - |
| 16.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -3,88% | - |
| 13.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 12.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 11.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 10.03.2026 | 10,70 | 11,20 | 10,70 | 11,20 | 3,70% | 2,00 |
| 09.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -5,68% | - |
| 06.03.2026 | 10,90 | 11,45 | 10,90 | 11,45 | 0,00% | 260,00 |
| 05.03.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 2,23% | - |
| 04.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 03.03.2026 | 11,35 | 11,35 | 11,30 | 11,30 | -2,59% | 603,00 |
| 02.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 27.02.2026 | 11,55 | 11,70 | 11,55 | 11,70 | 0,86% | 4.900,00 |
| 26.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 25.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 24.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,13% | - |
| 23.02.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 20.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,18% | - |
| 19.02.2026 | 11,20 | 11,45 | 11,20 | 11,45 | 3,15% | 250,00 |
| 18.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,33% | - |
| 17.02.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,88% | - |
| 16.02.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -0,44% | - |
| 13.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,98% | - |
| 12.02.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 3,07% | - |
| 11.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,15% | - |
| 10.02.2026 | 11,25 | 11,65 | 11,25 | 11,65 | 1,30% | 100,00 |
| 09.02.2026 | 11,20 | 11,70 | 11,20 | 11,50 | 0,00% | 550,00 |
| 06.02.2026 | 10,75 | 11,50 | 10,75 | 11,50 | 10,58% | 300,00 |
| 05.02.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,42% | - |
| 04.02.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -1,40% | - |
| 03.02.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 0,94% | 731,00 |
| 02.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 30.01.2026 | 10,45 | 10,80 | 10,45 | 10,80 | 2,37% | 3,00 |
| 29.01.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 5,92% | - |
| 28.01.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 1,63% | - |
| 27.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 26.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 23.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 2,94% | - |
| 22.01.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -1,45% | - |
| 21.01.2026 | 9,66 | 9,66 | 9,66 | 9,66 | -2,03% | - |
| 20.01.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 2,07% | - |
| 19.01.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 0,00% | - |
| 16.01.2026 | 9,66 | 9,66 | 9,66 | 9,66 | -1,02% | - |
| 15.01.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,01% | - |
| 14.01.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -0,60% | - |
| 13.01.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -2,27% | - |
| 12.01.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -3,79% | - |
| 09.01.2026 | 10,15 | 10,55 | 10,15 | 10,55 | 4,98% | 20,00 |
| 08.01.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -3,83% | - |
| 07.01.2026 | 10,10 | 10,45 | 10,10 | 10,45 | 5,34% | 20,00 |
| 06.01.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -1,78% | - |
| 05.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,23% | - |
| 02.01.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -0,80% | - |
| 30.12.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -0,40% | - |
| 29.12.2025 | 9,52 | 10,40 | 9,52 | 10,00 | 2,25% | 11,00 |
| 23.12.2025 | 9,66 | 9,78 | 9,66 | 9,78 | 0,62% | 20,00 |
| 22.12.2025 | 9,72 | 9,72 | 9,72 | 9,72 | 1,04% | - |
| 19.12.2025 | 9,62 | 9,62 | 9,62 | 9,62 | 0,84% | - |
| 18.12.2025 | 9,54 | 9,54 | 9,54 | 9,54 | 0,63% | - |
| 17.12.2025 | 9,48 | 9,48 | 9,48 | 9,48 | -0,84% | - |
| 16.12.2025 | 9,56 | 9,56 | 9,56 | 9,56 | 0,42% | - |
| 15.12.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -2,06% | - |
| 12.12.2025 | 9,54 | 9,72 | 9,54 | 9,72 | 0,21% | 715,00 |
| 11.12.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,89% | - |
| 10.12.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -1,86% | - |
| 09.12.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 08.12.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 1,48% | - |
| 05.12.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 1,72% | - |
| 04.12.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 0,43% | - |
| 03.12.2025 | 9,26 | 9,26 | 9,26 | 9,26 | 3,58% | - |