0,994€
-0,65%
Echtzeit-Aktienkurs IT Way SpA
Bid:
Ask:
Aktienkurse zur IT Way SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 0,98 | 1,00 | 0,98 | 1,00 | 0,45% | - |
| 18.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -5,66% | - |
| 17.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | - |
| 16.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,62% | - |
| 13.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 12.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,38% | - |
| 11.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 10.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 09.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,76% | - |
| 06.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,58% | - |
| 05.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 04.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,08% | - |
| 03.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 02.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,11% | - |
| 27.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,07% | - |
| 26.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 7,08% | - |
| 25.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
| 24.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -3,38% | - |
| 23.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 20.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,72% | - |
| 19.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 18.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,92% | - |
| 17.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 16.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,06% | - |
| 13.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,53% | - |
| 12.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,47% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 10.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 09.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 05.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 5,15% | - |
| 04.02.2026 | 1,23 | 1,23 | 1,17 | 1,17 | -5,28% | 1.295,00 |
| 03.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 02.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,51% | - |
| 30.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,24% | - |
| 28.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 27.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,20% | - |
| 26.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,80% | - |
| 23.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 22.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 21.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 20.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 19.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 16.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 15.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 14.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 13.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 12.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 09.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 08.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 07.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 06.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 05.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 02.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,37% | - |
| 30.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 4,71% | - |
| 29.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 23.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 22.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 19.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 18.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 17.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 16.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 15.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 12.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 11.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,95% | - |
| 10.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,02% | - |
| 09.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 08.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,15% | - |
| 05.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 04.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 03.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | - |
| 02.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 01.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 28.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,59% | - |
| 27.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,12% | - |
| 26.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,38% | - |
| 25.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 24.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 21.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 20.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,66% | - |
| 19.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,20% | - |
| 18.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 17.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,83% | - |
| 14.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,50% | - |
| 13.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 12.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
| 11.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,81% | - |
| 10.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 07.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 06.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 05.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,12% | - |
| 04.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,69% | - |
| 03.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 5,34% | - |
| 31.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,75% | - |
| 30.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,39% | - |
| 29.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,81% | - |
| 28.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,79% | - |
| 27.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 4,09% | - |
| 24.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -5,28% | - |
| 23.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |