1,000€
-3,10%
Echtzeit-Aktienkurs IT Way SpA
Bid:
Ask:
Aktienkurse zur IT Way SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 0,99 | 0,99 | 0,98 | 0,99 | -4,26% | - |
| 03.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,34% | - |
| 02.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 8,39% | - |
| 01.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -1,43% | - |
| 31.03.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -0,61% | - |
| 28.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,40% | - |
| 27.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,40% | - |
| 26.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 25.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,51% | - |
| 24.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,59% | - |
| 21.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,24% | - |
| 20.03.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -4,65% | - |
| 19.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,19% | - |
| 18.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,18% | - |
| 17.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 1,19% | - |
| 14.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -4,19% | - |
| 13.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,74% | - |
| 12.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,11% | - |
| 11.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 10.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 07.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,32% | - |
| 06.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,49% | - |
| 05.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,75% | - |
| 04.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 03.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,10% | - |
| 28.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 27.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 26.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,94% | - |
| 25.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,11% | - |
| 24.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,64% | - |
| 21.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,29% | - |
| 20.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 19.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,92% | - |
| 18.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,87% | - |
| 17.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 14.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,45% | - |
| 13.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 12.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 11.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,86% | - |
| 10.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 07.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 06.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,66% | - |
| 05.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,90% | - |
| 04.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,08% | - |
| 03.02.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 31.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,28% | - |
| 30.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,43% | - |
| 29.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,08% | - |
| 28.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 27.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,53% | - |
| 24.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,28% | - |
| 23.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,05% | - |
| 22.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 21.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,46% | - |
| 20.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,92% | - |
| 17.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,45% | - |
| 16.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,61% | - |
| 15.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -6,05% | - |
| 14.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 11,21% | - |
| 13.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 10.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,32% | - |
| 09.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,03% | - |
| 08.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,65% | - |
| 07.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,31% | - |
| 06.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 03.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 02.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,81% | - |
| 30.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,38% | - |
| 27.12.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 23.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,32% | - |
| 20.12.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -2,39% | - |
| 19.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,81% | - |
| 18.12.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 1,84% | - |
| 17.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,73% | - |
| 16.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -3,01% | - |
| 13.12.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,71% | - |
| 12.12.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 2,56% | - |
| 11.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 10.12.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -2,31% | - |
| 09.12.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,72% | - |
| 06.12.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 05.12.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,36% | - |
| 04.12.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | - |
| 03.12.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 02.12.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,86% | - |
| 29.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 28.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 27.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 3,29% | - |
| 26.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 25.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 22.11.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,52% | - |
| 21.11.2024 | 1,05 | 1,06 | 1,03 | 1,05 | -1,50% | - |
| 20.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 2,10% | - |
| 19.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -6,27% | - |
| 18.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -5,10% | - |
| 15.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 8,89% | - |
| 14.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,75% | - |
| 13.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,52% | - |
| 12.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 11.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |