1,220€
-1,61%
Echtzeit-Aktienkurs IT Way SpA
Bid:
Ask:
Aktienkurse zur IT Way SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,02% | - |
| 03.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 02.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 01.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 30.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | - |
| 27.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,80% | - |
| 26.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,96% | - |
| 25.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 24.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 23.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 20.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 19.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 18.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 17.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 16.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 13.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 12.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,85% | - |
| 11.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 10.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,55% | - |
| 09.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,48% | - |
| 06.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 05.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |
| 04.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,08% | - |
| 03.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 02.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 30.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,26% | - |
| 29.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 9,52% | - |
| 28.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 27.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 26.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 11,74% | - |
| 23.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 22.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 21.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 20.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,15% | - |
| 19.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 16.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |
| 15.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 14.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,24% | - |
| 13.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 12.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 09.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,79% | - |
| 08.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,31% | - |
| 07.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 06.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,37% | - |
| 05.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,82% | - |
| 02.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,74% | - |
| 30.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,82% | - |
| 29.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,62% | - |
| 28.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,07% | - |
| 25.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 22,84% | - |
| 24.04.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -3,13% | - |
| 23.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,21% | - |
| 22.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -1,04% | - |
| 17.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,47% | - |
| 16.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -2,26% | - |
| 15.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 0,41% | - |
| 14.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,46% | - |
| 11.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 1,27% | - |
| 10.04.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 8,01% | - |
| 09.04.2025 | 0,87 | 0,87 | 0,87 | 0,87 | -0,68% | - |
| 08.04.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -1,12% | - |
| 07.04.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -9,46% | - |
| 04.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -4,75% | - |
| 03.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,34% | - |
| 02.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 8,39% | - |
| 01.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -1,43% | - |
| 31.03.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -0,61% | - |
| 28.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,40% | - |
| 27.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,40% | - |
| 26.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 25.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,51% | - |
| 24.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,59% | - |
| 21.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,24% | - |
| 20.03.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -4,65% | - |
| 19.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,19% | - |
| 18.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,18% | - |
| 17.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 1,19% | - |
| 14.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -4,19% | - |
| 13.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,74% | - |
| 12.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,11% | - |
| 11.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 10.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 07.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,32% | - |
| 06.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,49% | - |
| 05.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,75% | - |
| 04.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 03.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,10% | - |
| 28.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 27.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 26.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,94% | - |
| 25.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,11% | - |
| 24.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,64% | - |
| 21.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,29% | - |
| 20.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 19.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,92% | - |
| 18.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,87% | - |
| 17.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 14.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,45% | - |
| 13.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 12.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |