1,405€
13,31%
Echtzeit-Aktienkurs IT Way SpA
Bid:
Ask:
Aktienkurse zur IT Way SpA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,26% | - |
30.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,43% | - |
29.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,48% | - |
26.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -4,72% | - |
25.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,65% | - |
24.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,06% | - |
23.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
22.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,36% | - |
19.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,36% | - |
18.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,89% | - |
17.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,15% | - |
16.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,59% | - |
15.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,31% | - |
12.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,15% | - |
11.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,59% | - |
10.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,73% | - |
09.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,78% | - |
08.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -3,29% | - |
05.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,01% | - |
04.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,57% | - |
03.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,97% | - |
02.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
28.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,37% | - |
27.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,97% | - |
26.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,83% | - |
25.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
22.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,09% | - |
21.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
20.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,81% | - |
19.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,41% | - |
18.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
15.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
14.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,19% | - |
13.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,40% | - |
12.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,27% | - |
11.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,57% | - |
08.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -2,67% | - |
07.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
06.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,51% | - |
05.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 2,32% | - |
04.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 7,48% | - |
01.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,23% | - |
29.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,14% | - |
28.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
27.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
26.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,28% | - |
23.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,83% | - |
22.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
21.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,03% | - |
20.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,55% | - |
19.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,92% | - |
16.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,97% | - |
15.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,84% | - |
14.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,62% | - |
13.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,22% | - |
12.02.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
09.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
08.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,33% | - |
07.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
06.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
05.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
02.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,52% | - |
01.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,91% | - |
31.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,79% | - |
30.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,80% | - |
29.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,77% | - |
26.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,62% | - |
25.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 4,28% | - |
24.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 5,62% | - |
23.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,62% | - |
22.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,51% | - |
19.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,66% | - |
18.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 3,03% | - |
17.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
16.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -4,80% | - |
15.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,82% | - |
12.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,74% | - |
11.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,38% | - |
10.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,74% | - |
09.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,66% | - |
08.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
05.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,06% | - |
04.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
03.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
02.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
29.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
28.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -0,71% | - |
27.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
22.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
21.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -1,39% | - |
20.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 1,65% | - |
19.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
18.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,35% | - |
15.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,24% | - |
14.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
13.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | 1,67% | - |
12.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
11.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,24% | - |
08.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -2,19% | - |
07.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | -0,35% | - |