1,253€
-0,60%
Echtzeit-Aktienkurs IT Way SpA
Bid:
Ask:
Aktienkurse zur IT Way SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 1,27 | 1,28 | 1,25 | 1,25 | -0,79% | - |
| 22.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 21.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 20.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,32% | - |
| 18.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 15.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 14.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,67% | - |
| 13.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 12.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 11.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,78% | - |
| 08.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 07.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,58% | - |
| 06.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,56% | - |
| 05.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,02% | - |
| 04.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,71% | - |
| 01.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 31.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 30.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 29.07.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 7,29% | 10,00 |
| 28.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,37% | - |
| 25.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,94% | - |
| 24.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 23.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,40% | - |
| 22.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 21.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 18.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,56% | - |
| 17.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,15% | - |
| 16.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -4,06% | - |
| 15.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,17% | - |
| 14.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | - |
| 11.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 10.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 4,28% | - |
| 09.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 08.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,98% | - |
| 07.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 3,29% | - |
| 04.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,02% | - |
| 03.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,22% | - |
| 02.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 01.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 30.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | - |
| 27.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,80% | - |
| 26.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,96% | - |
| 25.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 24.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 23.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 20.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 19.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 18.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 17.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 16.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 13.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 12.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,85% | - |
| 11.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 10.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,55% | - |
| 09.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,48% | - |
| 06.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 05.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |
| 04.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,08% | - |
| 03.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 02.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 30.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,26% | - |
| 29.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 9,52% | - |
| 28.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 27.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 26.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 11,74% | - |
| 23.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 22.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 21.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 20.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,15% | - |
| 19.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 16.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |
| 15.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 14.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,24% | - |
| 13.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 12.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 09.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,79% | - |
| 08.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,31% | - |
| 07.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 06.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,37% | - |
| 05.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,82% | - |
| 02.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,74% | - |
| 30.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,82% | - |
| 29.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,62% | - |
| 28.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,07% | - |
| 25.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 22,84% | - |
| 24.04.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -3,13% | - |
| 23.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,21% | - |
| 22.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -1,04% | - |
| 17.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,47% | - |
| 16.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -2,26% | - |
| 15.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 0,41% | - |
| 14.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,46% | - |
| 11.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 1,27% | - |
| 10.04.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 8,01% | - |
| 09.04.2025 | 0,87 | 0,87 | 0,87 | 0,87 | -0,68% | - |
| 08.04.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -1,12% | - |
| 07.04.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -9,46% | - |
| 04.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -4,75% | - |
| 03.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,34% | - |