1,807€
-1,77%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -4,13% | - |
| 23.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,05% | 325,00 |
| 22.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,45% | - |
| 21.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,67% | - |
| 20.07.2026 | 1,80 | 1,87 | 1,78 | 1,78 | -0,94% | 25,00 |
| 17.07.2026 | 1,77 | 1,85 | 1,77 | 1,80 | 0,95% | 40,00 |
| 16.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,62% | - |
| 15.07.2026 | 1,78 | 1,83 | 1,77 | 1,83 | 3,62% | 1.350,00 |
| 14.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,17% | - |
| 13.07.2026 | 1,76 | 1,85 | 1,76 | 1,76 | -0,79% | 3.775,00 |
| 10.07.2026 | 1,76 | 1,78 | 1,76 | 1,78 | 4,41% | - |
| 09.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,47% | - |
| 08.07.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 1,26% | - |
| 07.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 06.07.2026 | 1,69 | 1,77 | 1,68 | 1,68 | -0,53% | 25,00 |
| 03.07.2026 | 1,60 | 1,74 | 1,60 | 1,69 | -0,12% | 15.442,00 |
| 02.07.2026 | 1,60 | 1,69 | 1,60 | 1,69 | 6,90% | 2.500,00 |
| 01.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 30.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 29.06.2026 | 1,59 | 1,65 | 1,58 | 1,58 | -0,19% | 1.010,00 |
| 26.06.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -5,32% | 175,00 |
| 25.06.2026 | 1,60 | 1,67 | 1,60 | 1,67 | 5,76% | 10,00 |
| 24.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 23.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,06% | - |
| 22.06.2026 | 1,61 | 1,61 | 1,58 | 1,58 | -3,01% | - |
| 19.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,37% | - |
| 18.06.2026 | 1,61 | 1,72 | 1,61 | 1,63 | -1,33% | 25,00 |
| 17.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,96% | - |
| 16.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 15.06.2026 | 1,78 | 1,78 | 1,67 | 1,67 | 2,02% | 200,00 |
| 12.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,43% | - |
| 11.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,66% | - |
| 10.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 09.06.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 1,47% | 750,00 |
| 08.06.2026 | 1,72 | 1,72 | 1,63 | 1,63 | -4,00% | 1.580,00 |
| 05.06.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 2,84% | - |
| 04.06.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -2,19% | - |
| 03.06.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,11% | - |
| 02.06.2026 | 1,69 | 1,71 | 1,69 | 1,71 | -7,57% | - |
| 01.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 9,54% | 30.000,00 |
| 29.05.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,00% | - |
| 28.05.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 0,06% | - |
| 27.05.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,89% | - |
| 26.05.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,24% | - |
| 25.05.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 1,32% | - |
| 22.05.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,79% | - |
| 21.05.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -1,96% | 1.000,00 |
| 20.05.2026 | 1,64 | 1,68 | 1,64 | 1,68 | 1,08% | - |
| 19.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,06% | - |
| 18.05.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 0,36% | - |
| 15.05.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -7,11% | - |
| 14.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 3,24% | 115,00 |
| 13.05.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 4,91% | 1.500,00 |
| 12.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,36% | - |
| 11.05.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 3,82% | - |
| 08.05.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -2,92% | - |
| 07.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,36% | - |
| 06.05.2026 | 1,61 | 1,74 | 1,61 | 1,74 | 8,64% | 1.000,00 |
| 05.05.2026 | 1,56 | 1,68 | 1,56 | 1,60 | 3,16% | 5.680,00 |
| 04.05.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,96% | - |
| 30.04.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 1,35% | - |
| 29.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,45% | - |
| 28.04.2026 | 1,57 | 1,58 | 1,55 | 1,55 | -1,21% | 500,00 |
| 27.04.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,00% | - |
| 24.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,51% | - |
| 23.04.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -0,89% | - |
| 22.04.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -1,68% | - |
| 21.04.2026 | 1,62 | 1,68 | 1,60 | 1,60 | -0,74% | 220,00 |
| 20.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,16% | - |
| 17.04.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 2,70% | - |
| 16.04.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,19% | - |
| 15.04.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 3,57% | - |
| 14.04.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 0,85% | - |
| 13.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 10.04.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,05% | - |
| 09.04.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -2,99% | - |
| 08.04.2026 | 1,58 | 1,64 | 1,57 | 1,57 | 4,38% | 2.075,00 |
| 07.04.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 0,13% | 4.000,00 |
| 02.04.2026 | 1,50 | 1,59 | 1,50 | 1,51 | -1,63% | 20,00 |
| 01.04.2026 | 1,52 | 1,61 | 1,52 | 1,53 | 0,92% | 525,00 |
| 31.03.2026 | 1,45 | 1,52 | 1,45 | 1,52 | 5,42% | - |
| 30.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,17% | - |
| 27.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,07% | - |
| 26.03.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -2,55% | - |
| 25.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,40% | - |
| 24.03.2026 | 1,47 | 1,55 | 1,47 | 1,49 | 1,02% | 9,00 |
| 23.03.2026 | 1,42 | 1,52 | 1,42 | 1,47 | 3,81% | 20,00 |
| 20.03.2026 | 1,44 | 1,53 | 1,42 | 1,42 | -4,71% | 2.054,00 |
| 19.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,17% | - |
| 18.03.2026 | 1,63 | 1,63 | 1,52 | 1,52 | -0,65% | 5.000,00 |
| 17.03.2026 | 1,63 | 1,63 | 1,53 | 1,53 | -0,33% | 1.002,00 |
| 16.03.2026 | 1,58 | 1,63 | 1,54 | 1,54 | -4,12% | 848,00 |
| 13.03.2026 | 1,63 | 1,66 | 1,60 | 1,60 | -1,84% | 6.250,00 |
| 12.03.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -0,49% | - |
| 11.03.2026 | 1,62 | 1,70 | 1,62 | 1,64 | 1,49% | 40,00 |
| 10.03.2026 | 1,59 | 1,69 | 1,59 | 1,62 | 1,32% | 2.500,00 |
| 09.03.2026 | 1,61 | 1,65 | 1,59 | 1,59 | -1,06% | 6.500,00 |
| 06.03.2026 | 1,59 | 1,65 | 1,59 | 1,61 | 3,47% | 600,00 |
| 05.03.2026 | 1,79 | 1,79 | 1,56 | 1,56 | -11,53% | 1.872,00 |
| 04.03.2026 | 1,67 | 1,76 | 1,67 | 1,76 | 5,33% | 3.500,00 |