1,992€
2,63%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 1,94 | 1,95 | 1,94 | 1,95 | 0,21% | - |
| 03.09.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,62% | - |
| 02.09.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,68% | - |
| 01.09.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,41% | - |
| 31.08.2026 | 1,98 | 1,98 | 1,97 | 1,97 | -0,71% | - |
| 28.08.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 0,61% | - |
| 27.08.2026 | 2,03 | 2,03 | 1,97 | 1,97 | -3,52% | 100,00 |
| 26.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,09% | - |
| 25.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,20% | - |
| 24.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 21.08.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 2,62% | - |
| 20.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,67% | - |
| 19.08.2026 | 1,93 | 1,98 | 1,93 | 1,98 | 4,10% | 1.500,00 |
| 18.08.2026 | 1,91 | 1,93 | 1,90 | 1,90 | -0,73% | 30.000,00 |
| 17.08.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -0,78% | - |
| 14.08.2026 | 1,91 | 1,93 | 1,91 | 1,93 | 0,36% | - |
| 13.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,48% | - |
| 12.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 4,27% | 200,00 |
| 11.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 10.08.2026 | 1,95 | 2,04 | 1,85 | 1,85 | -4,19% | 3.056,00 |
| 07.08.2026 | 1,94 | 1,96 | 1,93 | 1,93 | 0,94% | 11.000,00 |
| 06.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,49% | - |
| 05.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,21% | - |
| 04.08.2026 | 1,92 | 2,03 | 1,92 | 1,94 | -3,05% | 50,00 |
| 03.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 5,20% | 70,00 |
| 31.07.2026 | 1,94 | 1,94 | 1,90 | 1,90 | 0,11% | - |
| 30.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,95% | - |
| 29.07.2026 | 1,84 | 2,00 | 1,84 | 2,00 | 13,38% | 3.000,00 |
| 28.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 27.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,19% | - |
| 24.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -4,13% | - |
| 23.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,05% | 325,00 |
| 22.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,45% | - |
| 21.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,67% | - |
| 20.07.2026 | 1,80 | 1,87 | 1,78 | 1,78 | -0,94% | 25,00 |
| 17.07.2026 | 1,77 | 1,85 | 1,77 | 1,80 | 0,95% | 40,00 |
| 16.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,62% | - |
| 15.07.2026 | 1,78 | 1,83 | 1,77 | 1,83 | 3,62% | 1.350,00 |
| 14.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,17% | - |
| 13.07.2026 | 1,76 | 1,85 | 1,76 | 1,76 | -0,79% | 3.775,00 |
| 10.07.2026 | 1,76 | 1,78 | 1,76 | 1,78 | 4,41% | - |
| 09.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,47% | - |
| 08.07.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 1,26% | - |
| 07.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 06.07.2026 | 1,69 | 1,77 | 1,68 | 1,68 | -0,53% | 25,00 |
| 03.07.2026 | 1,60 | 1,74 | 1,60 | 1,69 | -0,12% | 15.442,00 |
| 02.07.2026 | 1,60 | 1,69 | 1,60 | 1,69 | 6,90% | 2.500,00 |
| 01.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 30.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 29.06.2026 | 1,59 | 1,65 | 1,58 | 1,58 | -0,19% | 1.010,00 |
| 26.06.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -5,32% | 175,00 |
| 25.06.2026 | 1,60 | 1,67 | 1,60 | 1,67 | 5,76% | 10,00 |
| 24.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 23.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,06% | - |
| 22.06.2026 | 1,61 | 1,61 | 1,58 | 1,58 | -3,01% | - |
| 19.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,37% | - |
| 18.06.2026 | 1,61 | 1,72 | 1,61 | 1,63 | -1,33% | 25,00 |
| 17.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,96% | - |
| 16.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 15.06.2026 | 1,78 | 1,78 | 1,67 | 1,67 | 2,02% | 200,00 |
| 12.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,43% | - |
| 11.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -2,66% | - |
| 10.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 09.06.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 1,47% | 750,00 |
| 08.06.2026 | 1,72 | 1,72 | 1,63 | 1,63 | -4,00% | 1.580,00 |
| 05.06.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 2,84% | - |
| 04.06.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -2,19% | - |
| 03.06.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,11% | - |
| 02.06.2026 | 1,69 | 1,71 | 1,69 | 1,71 | -7,57% | - |
| 01.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 9,54% | 30.000,00 |
| 29.05.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,00% | - |
| 28.05.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 0,06% | - |
| 27.05.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,89% | - |
| 26.05.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 0,24% | - |
| 25.05.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 1,32% | - |
| 22.05.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 0,79% | - |
| 21.05.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -1,96% | 1.000,00 |
| 20.05.2026 | 1,64 | 1,68 | 1,64 | 1,68 | 1,08% | - |
| 19.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,06% | - |
| 18.05.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 0,36% | - |
| 15.05.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -7,11% | - |
| 14.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 3,24% | 115,00 |
| 13.05.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 4,91% | 1.500,00 |
| 12.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,36% | - |
| 11.05.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 3,82% | - |
| 08.05.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -2,92% | - |
| 07.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,36% | - |
| 06.05.2026 | 1,61 | 1,74 | 1,61 | 1,74 | 8,64% | 1.000,00 |
| 05.05.2026 | 1,56 | 1,68 | 1,56 | 1,60 | 3,16% | 5.680,00 |
| 04.05.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,96% | - |
| 30.04.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 1,35% | - |
| 29.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,45% | - |
| 28.04.2026 | 1,57 | 1,58 | 1,55 | 1,55 | -1,21% | 500,00 |
| 27.04.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,00% | - |
| 24.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,51% | - |
| 23.04.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -0,89% | - |
| 22.04.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -1,68% | - |
| 21.04.2026 | 1,62 | 1,68 | 1,60 | 1,60 | -0,74% | 220,00 |
| 20.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,16% | - |
| 17.04.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 2,70% | - |