66,610€
-0,28%
Echtzeit-Aktienkurs DiaSorin S.p.A.
Bid:
Ask:
Aktienkurse zur DiaSorin S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 66,74 | 66,74 | 66,74 | 66,74 | -0,09% | - |
| 23.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -1,01% | - |
| 22.07.2026 | 67,48 | 67,48 | 67,48 | 67,48 | -4,01% | - |
| 21.07.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 1,68% | - |
| 20.07.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -0,95% | - |
| 17.07.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,09% | - |
| 16.07.2026 | 69,58 | 69,74 | 69,58 | 69,74 | 0,00% | 305,00 |
| 15.07.2026 | 69,74 | 69,74 | 69,74 | 69,74 | 0,84% | - |
| 14.07.2026 | 69,16 | 69,16 | 69,16 | 69,16 | 1,38% | - |
| 13.07.2026 | 68,22 | 68,22 | 68,22 | 68,22 | -1,67% | - |
| 10.07.2026 | 69,38 | 69,38 | 69,38 | 69,38 | 4,14% | - |
| 09.07.2026 | 66,62 | 66,62 | 66,62 | 66,62 | -0,18% | - |
| 08.07.2026 | 66,74 | 66,74 | 66,74 | 66,74 | -2,43% | - |
| 07.07.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -1,89% | - |
| 06.07.2026 | 69,72 | 69,72 | 69,72 | 69,72 | 0,11% | - |
| 03.07.2026 | 69,64 | 69,64 | 69,64 | 69,64 | -0,09% | - |
| 02.07.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 2,92% | - |
| 01.07.2026 | 67,72 | 67,72 | 67,72 | 67,72 | -3,78% | - |
| 30.06.2026 | 70,38 | 70,38 | 70,38 | 70,38 | 2,80% | - |
| 29.06.2026 | 68,46 | 68,46 | 68,46 | 68,46 | 3,95% | - |
| 26.06.2026 | 65,86 | 65,86 | 65,86 | 65,86 | -1,08% | - |
| 25.06.2026 | 66,58 | 66,58 | 66,58 | 66,58 | 3,32% | - |
| 24.06.2026 | 64,44 | 64,44 | 64,44 | 64,44 | -0,77% | - |
| 23.06.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -0,28% | - |
| 22.06.2026 | 65,00 | 65,12 | 65,00 | 65,12 | 2,29% | 100,00 |
| 19.06.2026 | 63,66 | 63,66 | 63,66 | 63,66 | -0,87% | - |
| 18.06.2026 | 64,22 | 64,22 | 64,22 | 64,22 | -1,32% | - |
| 17.06.2026 | 65,08 | 65,08 | 65,08 | 65,08 | -3,33% | - |
| 16.06.2026 | 67,32 | 67,32 | 67,32 | 67,32 | -0,03% | - |
| 15.06.2026 | 67,34 | 67,34 | 67,34 | 67,34 | -3,33% | - |
| 12.06.2026 | 69,66 | 69,66 | 69,66 | 69,66 | -0,43% | - |
| 11.06.2026 | 69,96 | 69,96 | 69,96 | 69,96 | -1,41% | - |
| 10.06.2026 | 70,96 | 70,96 | 70,96 | 70,96 | 1,03% | - |
| 09.06.2026 | 70,24 | 70,24 | 70,24 | 70,24 | -0,23% | - |
| 08.06.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -2,17% | - |
| 05.06.2026 | 71,96 | 71,96 | 71,96 | 71,96 | 7,18% | - |
| 04.06.2026 | 67,14 | 67,14 | 67,14 | 67,14 | 2,29% | - |
| 03.06.2026 | 65,64 | 65,64 | 65,64 | 65,64 | -2,26% | - |
| 02.06.2026 | 67,16 | 67,16 | 67,16 | 67,16 | 1,11% | - |
| 01.06.2026 | 66,42 | 66,42 | 66,42 | 66,42 | -0,78% | - |
| 29.05.2026 | 66,94 | 66,94 | 66,94 | 66,94 | 2,17% | - |
| 28.05.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -0,33% | - |
| 27.05.2026 | 65,74 | 65,74 | 65,74 | 65,74 | -0,54% | - |
| 26.05.2026 | 66,80 | 66,80 | 66,10 | 66,10 | -1,58% | 100,00 |
| 25.05.2026 | 65,38 | 67,16 | 65,38 | 67,16 | 1,45% | 200,00 |
| 22.05.2026 | 65,14 | 66,20 | 65,14 | 66,20 | -0,72% | 100,00 |
| 21.05.2026 | 67,58 | 67,58 | 66,68 | 66,68 | -3,95% | 100,00 |
| 20.05.2026 | 69,42 | 69,42 | 69,42 | 69,42 | -1,25% | - |
| 19.05.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 2,69% | - |
| 18.05.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -1,72% | - |
| 15.05.2026 | 68,44 | 69,66 | 68,44 | 69,66 | -1,58% | 100,00 |
| 14.05.2026 | 70,78 | 70,78 | 70,78 | 70,78 | 2,91% | - |
| 13.05.2026 | 68,78 | 68,78 | 68,78 | 68,78 | 3,87% | - |
| 12.05.2026 | 66,22 | 66,22 | 66,22 | 66,22 | -0,24% | - |
| 11.05.2026 | 66,22 | 66,38 | 66,22 | 66,38 | 4,14% | 100,00 |
| 08.05.2026 | 63,74 | 63,74 | 63,74 | 63,74 | 0,35% | - |
| 07.05.2026 | 63,52 | 63,52 | 63,52 | 63,52 | 1,83% | - |
| 06.05.2026 | 62,38 | 62,38 | 62,38 | 62,38 | 4,84% | - |
| 05.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 2,44% | - |
| 04.05.2026 | 58,08 | 58,08 | 58,08 | 58,08 | 3,05% | - |
| 30.04.2026 | 56,18 | 56,36 | 56,18 | 56,36 | -3,03% | 200,00 |
| 29.04.2026 | 58,12 | 58,12 | 58,12 | 58,12 | -2,84% | - |
| 28.04.2026 | 59,82 | 59,82 | 59,82 | 59,82 | 0,07% | - |
| 27.04.2026 | 59,78 | 59,78 | 59,78 | 59,78 | -0,07% | - |
| 24.04.2026 | 59,82 | 59,82 | 59,82 | 59,82 | -3,48% | - |
| 23.04.2026 | 61,98 | 61,98 | 61,98 | 61,98 | -2,73% | 2,00 |
| 22.04.2026 | 63,72 | 63,72 | 63,72 | 63,72 | 0,79% | - |
| 21.04.2026 | 63,22 | 63,22 | 63,22 | 63,22 | 1,38% | - |
| 20.04.2026 | 62,36 | 62,36 | 62,36 | 62,36 | 0,52% | - |
| 17.04.2026 | 62,04 | 62,04 | 62,04 | 62,04 | -0,74% | - |
| 16.04.2026 | 63,48 | 63,48 | 62,50 | 62,50 | -0,48% | 157,00 |
| 15.04.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 2,18% | - |
| 14.04.2026 | 61,46 | 61,46 | 61,46 | 61,46 | 1,96% | - |
| 13.04.2026 | 60,28 | 60,28 | 60,28 | 60,28 | -0,72% | - |
| 10.04.2026 | 60,76 | 60,76 | 60,72 | 60,72 | 0,86% | 60,00 |
| 09.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -3,59% | - |
| 08.04.2026 | 62,44 | 62,44 | 62,44 | 62,44 | 1,43% | - |
| 07.04.2026 | 61,56 | 61,56 | 61,56 | 61,56 | 2,19% | - |
| 02.04.2026 | 60,24 | 60,24 | 60,24 | 60,24 | -0,92% | - |
| 01.04.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 2,91% | - |
| 31.03.2026 | 59,08 | 59,08 | 59,08 | 59,08 | 1,72% | - |
| 30.03.2026 | 58,08 | 58,08 | 58,08 | 58,08 | -2,12% | - |
| 27.03.2026 | 59,34 | 59,34 | 59,34 | 59,34 | 0,10% | - |
| 26.03.2026 | 59,28 | 59,28 | 59,28 | 59,28 | 1,13% | - |
| 25.03.2026 | 58,62 | 58,62 | 58,62 | 58,62 | 6,08% | - |
| 24.03.2026 | 55,26 | 55,26 | 55,26 | 55,26 | -4,16% | - |
| 23.03.2026 | 57,66 | 57,66 | 57,66 | 57,66 | -8,27% | 30,00 |
| 20.03.2026 | 63,88 | 64,26 | 62,86 | 62,86 | 0,00% | 166,00 |
| 19.03.2026 | 62,62 | 62,86 | 62,62 | 62,86 | -3,41% | 30,00 |
| 18.03.2026 | 65,08 | 65,08 | 65,08 | 65,08 | 2,04% | - |
| 17.03.2026 | 63,78 | 63,78 | 63,78 | 63,78 | -0,72% | - |
| 16.03.2026 | 64,24 | 64,24 | 64,24 | 64,24 | -0,25% | - |
| 13.03.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 0,12% | - |
| 12.03.2026 | 64,32 | 64,32 | 64,32 | 64,32 | -6,97% | - |
| 11.03.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -0,69% | - |
| 10.03.2026 | 69,62 | 69,62 | 69,62 | 69,62 | 3,45% | - |
| 09.03.2026 | 67,30 | 67,30 | 67,30 | 67,30 | -2,49% | - |
| 06.03.2026 | 69,02 | 69,02 | 69,02 | 69,02 | -0,89% | - |
| 05.03.2026 | 69,64 | 69,64 | 69,64 | 69,64 | 0,12% | - |
| 04.03.2026 | 69,56 | 69,56 | 69,56 | 69,56 | -1,17% | - |