79,270€
2,05%
Echtzeit-Aktienkurs DIASORIN S.P.A. EO 1
Bid:
Ask:
Aktienkurse zur DIASORIN S.P.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 78,98 | 78,98 | 78,98 | 78,98 | 1,67% | - |
| 24.09.2026 | 77,68 | 77,68 | 77,68 | 77,68 | 1,57% | - |
| 23.09.2026 | 76,48 | 76,48 | 76,48 | 76,48 | -1,67% | - |
| 22.09.2026 | 78,08 | 78,08 | 77,78 | 77,78 | 1,04% | 100,00 |
| 21.09.2026 | 76,98 | 76,98 | 76,98 | 76,98 | 1,18% | - |
| 18.09.2026 | 76,08 | 76,08 | 76,08 | 76,08 | 0,69% | - |
| 17.09.2026 | 75,56 | 75,56 | 75,56 | 75,56 | 1,53% | - |
| 16.09.2026 | 74,42 | 74,42 | 74,42 | 74,42 | 0,73% | - |
| 15.09.2026 | 73,88 | 73,88 | 73,88 | 73,88 | 1,09% | - |
| 14.09.2026 | 73,08 | 73,08 | 73,08 | 73,08 | -0,92% | - |
| 11.09.2026 | 73,76 | 73,76 | 73,76 | 73,76 | -0,41% | - |
| 10.09.2026 | 74,06 | 74,06 | 74,06 | 74,06 | 1,12% | - |
| 09.09.2026 | 73,24 | 73,24 | 73,24 | 73,24 | -0,70% | - |
| 08.09.2026 | 73,76 | 73,76 | 73,76 | 73,76 | -2,02% | - |
| 07.09.2026 | 75,28 | 75,28 | 75,28 | 75,28 | -0,74% | - |
| 04.09.2026 | 76,78 | 76,78 | 75,84 | 75,84 | -0,76% | 50,00 |
| 03.09.2026 | 76,42 | 76,42 | 76,42 | 76,42 | 1,95% | - |
| 02.09.2026 | 74,96 | 74,96 | 74,96 | 74,96 | -0,72% | - |
| 01.09.2026 | 75,94 | 75,94 | 75,50 | 75,50 | -1,26% | 1,00 |
| 31.08.2026 | 76,48 | 76,48 | 76,46 | 76,46 | -0,83% | 157,00 |
| 28.08.2026 | 77,10 | 77,10 | 77,10 | 77,10 | 1,61% | - |
| 27.08.2026 | 75,88 | 75,88 | 75,88 | 75,88 | -0,24% | - |
| 26.08.2026 | 76,06 | 76,06 | 76,06 | 76,06 | 0,48% | - |
| 25.08.2026 | 75,70 | 75,70 | 75,70 | 75,70 | 1,10% | - |
| 24.08.2026 | 74,88 | 74,88 | 74,88 | 74,88 | 0,05% | - |
| 21.08.2026 | 74,84 | 74,84 | 74,84 | 74,84 | 1,80% | - |
| 20.08.2026 | 73,52 | 73,52 | 73,52 | 73,52 | -0,14% | - |
| 19.08.2026 | 73,62 | 73,62 | 73,62 | 73,62 | -0,70% | - |
| 18.08.2026 | 74,14 | 74,14 | 74,14 | 74,14 | -0,64% | - |
| 17.08.2026 | 74,62 | 74,62 | 74,62 | 74,62 | -0,56% | - |
| 14.08.2026 | 75,04 | 75,04 | 75,04 | 75,04 | 1,10% | - |
| 13.08.2026 | 74,22 | 74,22 | 74,22 | 74,22 | -0,67% | - |
| 12.08.2026 | 74,72 | 74,72 | 74,72 | 74,72 | -1,97% | - |
| 11.08.2026 | 76,22 | 76,22 | 76,22 | 76,22 | 1,09% | - |
| 10.08.2026 | 75,40 | 75,40 | 75,40 | 75,40 | 1,32% | - |
| 07.08.2026 | 74,42 | 74,42 | 74,42 | 74,42 | -0,83% | - |
| 06.08.2026 | 75,04 | 75,04 | 75,04 | 75,04 | 0,32% | - |
| 05.08.2026 | 74,80 | 74,80 | 74,80 | 74,80 | 0,54% | - |
| 04.08.2026 | 75,44 | 75,44 | 74,40 | 74,40 | 2,76% | 165,00 |
| 03.08.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 4,87% | - |
| 31.07.2026 | 69,04 | 69,04 | 69,04 | 69,04 | -2,38% | - |
| 30.07.2026 | 70,72 | 70,72 | 70,72 | 70,72 | 0,37% | - |
| 29.07.2026 | 70,46 | 70,46 | 70,46 | 70,46 | 5,48% | - |
| 28.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,30% | - |
| 27.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,39% | - |
| 24.07.2026 | 66,74 | 66,74 | 66,74 | 66,74 | -0,09% | - |
| 23.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -1,01% | - |
| 22.07.2026 | 67,48 | 67,48 | 67,48 | 67,48 | -4,01% | - |
| 21.07.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 1,68% | - |
| 20.07.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -0,95% | - |
| 17.07.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,09% | - |
| 16.07.2026 | 69,58 | 69,74 | 69,58 | 69,74 | 0,00% | 305,00 |
| 15.07.2026 | 69,74 | 69,74 | 69,74 | 69,74 | 0,84% | - |
| 14.07.2026 | 69,16 | 69,16 | 69,16 | 69,16 | 1,38% | - |
| 13.07.2026 | 68,22 | 68,22 | 68,22 | 68,22 | -1,67% | - |
| 10.07.2026 | 69,38 | 69,38 | 69,38 | 69,38 | 4,14% | - |
| 09.07.2026 | 66,62 | 66,62 | 66,62 | 66,62 | -0,18% | - |
| 08.07.2026 | 66,74 | 66,74 | 66,74 | 66,74 | -2,43% | - |
| 07.07.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -1,89% | - |
| 06.07.2026 | 69,72 | 69,72 | 69,72 | 69,72 | 0,11% | - |
| 03.07.2026 | 69,64 | 69,64 | 69,64 | 69,64 | -0,09% | - |
| 02.07.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 2,92% | - |
| 01.07.2026 | 67,72 | 67,72 | 67,72 | 67,72 | -3,78% | - |
| 30.06.2026 | 70,38 | 70,38 | 70,38 | 70,38 | 2,80% | - |
| 29.06.2026 | 68,46 | 68,46 | 68,46 | 68,46 | 3,95% | - |
| 26.06.2026 | 65,86 | 65,86 | 65,86 | 65,86 | -1,08% | - |
| 25.06.2026 | 66,58 | 66,58 | 66,58 | 66,58 | 3,32% | - |
| 24.06.2026 | 64,44 | 64,44 | 64,44 | 64,44 | -0,77% | - |
| 23.06.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -0,28% | - |
| 22.06.2026 | 65,00 | 65,12 | 65,00 | 65,12 | 2,29% | 100,00 |
| 19.06.2026 | 63,66 | 63,66 | 63,66 | 63,66 | -0,87% | - |
| 18.06.2026 | 64,22 | 64,22 | 64,22 | 64,22 | -1,32% | - |
| 17.06.2026 | 65,08 | 65,08 | 65,08 | 65,08 | -3,33% | - |
| 16.06.2026 | 67,32 | 67,32 | 67,32 | 67,32 | -0,03% | - |
| 15.06.2026 | 67,34 | 67,34 | 67,34 | 67,34 | -3,33% | - |
| 12.06.2026 | 69,66 | 69,66 | 69,66 | 69,66 | -0,43% | - |
| 11.06.2026 | 69,96 | 69,96 | 69,96 | 69,96 | -1,41% | - |
| 10.06.2026 | 70,96 | 70,96 | 70,96 | 70,96 | 1,03% | - |
| 09.06.2026 | 70,24 | 70,24 | 70,24 | 70,24 | -0,23% | - |
| 08.06.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -2,17% | - |
| 05.06.2026 | 71,96 | 71,96 | 71,96 | 71,96 | 7,18% | - |
| 04.06.2026 | 67,14 | 67,14 | 67,14 | 67,14 | 2,29% | - |
| 03.06.2026 | 65,64 | 65,64 | 65,64 | 65,64 | -2,26% | - |
| 02.06.2026 | 67,16 | 67,16 | 67,16 | 67,16 | 1,11% | - |
| 01.06.2026 | 66,42 | 66,42 | 66,42 | 66,42 | -0,78% | - |
| 29.05.2026 | 66,94 | 66,94 | 66,94 | 66,94 | 2,17% | - |
| 28.05.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -0,33% | - |
| 27.05.2026 | 65,74 | 65,74 | 65,74 | 65,74 | -0,54% | - |
| 26.05.2026 | 66,80 | 66,80 | 66,10 | 66,10 | -1,58% | 100,00 |
| 25.05.2026 | 65,38 | 67,16 | 65,38 | 67,16 | 1,45% | 200,00 |
| 22.05.2026 | 65,14 | 66,20 | 65,14 | 66,20 | -0,72% | 100,00 |
| 21.05.2026 | 67,58 | 67,58 | 66,68 | 66,68 | -3,95% | 100,00 |
| 20.05.2026 | 69,42 | 69,42 | 69,42 | 69,42 | -1,25% | - |
| 19.05.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 2,69% | - |
| 18.05.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -1,72% | - |
| 15.05.2026 | 68,44 | 69,66 | 68,44 | 69,66 | -1,58% | 100,00 |
| 14.05.2026 | 70,78 | 70,78 | 70,78 | 70,78 | 2,91% | - |
| 13.05.2026 | 68,78 | 68,78 | 68,78 | 68,78 | 3,87% | - |
| 12.05.2026 | 66,22 | 66,22 | 66,22 | 66,22 | -0,24% | - |
| 11.05.2026 | 66,22 | 66,38 | 66,22 | 66,38 | 4,14% | 100,00 |