1,129€
-1,83%
Echtzeit-Aktienkurs Eurotech S.p.A.
Bid:
Ask:
Aktienkurse zur Eurotech S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,83% | - |
| 05.11.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,69% | - |
| 04.11.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,03% | - |
| 03.11.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 02.11.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 30.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,68% | - |
| 29.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 28.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 27.10.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 3,61% | - |
| 26.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,51% | - |
| 23.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,01% | - |
| 22.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,17% | - |
| 21.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,82% | - |
| 20.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 19.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,73% | - |
| 16.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 15.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,32% | - |
| 14.10.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,11% | - |
| 13.10.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,96% | - |
| 12.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,12% | - |
| 09.10.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,16% | - |
| 08.10.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 07.10.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -2,57% | - |
| 06.10.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,60% | - |
| 05.10.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 5,55% | - |
| 02.10.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,71% | - |
| 01.10.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,05% | - |
| 30.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,98% | - |
| 29.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,98% | - |
| 28.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,66% | - |
| 25.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,14% | - |
| 24.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 23.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,26% | - |
| 22.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,31% | - |
| 21.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,73% | - |
| 18.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 17.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,32% | - |
| 16.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,43% | - |
| 15.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,72% | - |
| 14.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | - |
| 11.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,64% | - |
| 10.09.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -1,27% | - |
| 09.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,12% | - |
| 08.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | - |
| 07.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,95% | - |
| 04.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,16% | - |
| 03.09.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 4,99% | - |
| 02.09.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -3,06% | - |
| 01.09.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -3,13% | - |
| 31.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 28.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,66% | - |
| 27.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,93% | - |
| 26.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,72% | - |
| 25.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,76% | - |
| 24.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | - |
| 21.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,32% | - |
| 20.08.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -5,57% | - |
| 19.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,61% | - |
| 18.08.2026 | 1,42 | 1,42 | 1,32 | 1,32 | -7,04% | - |
| 17.08.2026 | 1,34 | 1,42 | 1,34 | 1,42 | 6,29% | - |
| 14.08.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 3,41% | - |
| 13.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 5,04% | - |
| 12.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,06% | - |
| 11.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,17% | - |
| 10.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | - |
| 07.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | - |
| 06.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,83% | - |
| 05.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,92% | - |
| 04.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,17% | - |
| 03.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,00% | - |
| 31.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 30.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 29.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 28.07.2026 | 1,21 | 1,21 | 1,17 | 1,17 | -5,03% | 1.300,00 |
| 27.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,01% | - |
| 24.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,29% | - |
| 23.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 4,26% | - |
| 22.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,51% | - |
| 21.07.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | 10,00 |
| 20.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,51% | - |
| 17.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,66% | - |
| 16.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 15.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,31% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,85% | - |
| 13.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 10.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,60% | - |
| 09.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,03% | - |
| 08.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,51% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,66% | - |
| 06.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,21% | - |
| 03.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,97% | - |
| 02.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,16% | - |
| 01.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -3,34% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,48% | - |
| 29.06.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -4,43% | - |
| 26.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,11% | - |
| 25.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,43% | - |
| 24.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,55% | - |
| 23.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,42% | - |
| 22.06.2026 | 1,34 | 1,43 | 1,34 | 1,41 | 6,32% | 1.300,00 |