18,460€
-1,26%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,17% | - |
| 14.10.2025 | 18,55 | 18,70 | 18,55 | 18,70 | 1,03% | 10,00 |
| 13.10.2025 | 18,51 | 18,51 | 18,51 | 18,51 | -1,46% | - |
| 10.10.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 0,35% | - |
| 09.10.2025 | 18,72 | 18,72 | 18,72 | 18,72 | 0,54% | - |
| 08.10.2025 | 18,62 | 18,62 | 18,62 | 18,62 | 1,47% | - |
| 07.10.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,25% | - |
| 06.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,49% | 500,00 |
| 03.10.2025 | 18,21 | 18,21 | 18,21 | 18,21 | 0,41% | - |
| 02.10.2025 | 18,29 | 18,29 | 18,14 | 18,14 | 0,11% | - |
| 01.10.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 0,22% | - |
| 30.09.2025 | 17,93 | 18,08 | 17,93 | 18,08 | -0,19% | 1,00 |
| 29.09.2025 | 18,11 | 18,11 | 18,11 | 18,11 | 2,93% | - |
| 26.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,03% | - |
| 25.09.2025 | 17,59 | 17,59 | 17,59 | 17,59 | -1,10% | - |
| 24.09.2025 | 17,79 | 17,79 | 17,79 | 17,79 | -0,59% | - |
| 23.09.2025 | 17,90 | 17,90 | 17,89 | 17,89 | -0,94% | 56,00 |
| 22.09.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 4,42% | - |
| 19.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,90% | - |
| 18.09.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,18% | - |
| 17.09.2025 | 17,35 | 17,35 | 17,35 | 17,35 | -2,17% | - |
| 16.09.2025 | 17,73 | 17,73 | 17,73 | 17,73 | 0,03% | - |
| 15.09.2025 | 17,58 | 17,73 | 17,58 | 17,73 | 2,52% | - |
| 12.09.2025 | 17,29 | 17,29 | 17,29 | 17,29 | -1,23% | - |
| 11.09.2025 | 17,40 | 17,62 | 17,27 | 17,51 | 0,81% | - |
| 10.09.2025 | 17,33 | 17,37 | 17,33 | 17,37 | -0,01% | - |
| 09.09.2025 | 17,14 | 17,49 | 17,02 | 17,37 | 0,71% | - |
| 08.09.2025 | 17,21 | 17,38 | 17,14 | 17,25 | -0,12% | - |
| 05.09.2025 | 17,27 | 17,27 | 17,27 | 17,27 | 1,32% | - |
| 04.09.2025 | 17,04 | 17,04 | 17,04 | 17,04 | -1,53% | - |
| 03.09.2025 | 17,31 | 17,31 | 17,31 | 17,31 | -2,48% | - |
| 02.09.2025 | 17,75 | 17,75 | 17,75 | 17,75 | -0,45% | - |
| 01.09.2025 | 17,83 | 17,83 | 17,83 | 17,83 | -0,34% | - |
| 29.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 0,03% | - |
| 28.08.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -1,22% | - |
| 27.08.2025 | 18,12 | 18,12 | 18,10 | 18,10 | -1,25% | 50,00 |
| 26.08.2025 | 18,33 | 18,33 | 18,33 | 18,33 | -0,05% | - |
| 25.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 0,96% | - |
| 22.08.2025 | 18,17 | 18,17 | 18,17 | 18,17 | 0,55% | - |
| 21.08.2025 | 18,07 | 18,07 | 18,07 | 18,07 | -0,52% | - |
| 20.08.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -0,03% | - |
| 19.08.2025 | 18,17 | 18,17 | 18,17 | 18,17 | -0,14% | - |
| 18.08.2025 | 18,19 | 18,19 | 18,19 | 18,19 | 0,28% | - |
| 15.08.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,33% | - |
| 14.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 13.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,08% | - |
| 12.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 2,70% | - |
| 11.08.2025 | 17,34 | 17,42 | 17,34 | 17,42 | -0,43% | 156,00 |
| 08.08.2025 | 18,02 | 18,02 | 17,49 | 17,49 | -2,32% | 42,00 |
| 07.08.2025 | 17,91 | 17,91 | 17,91 | 17,91 | 0,87% | - |
| 06.08.2025 | 17,58 | 17,75 | 17,58 | 17,75 | 1,72% | 42,00 |
| 05.08.2025 | 17,44 | 17,45 | 17,44 | 17,45 | 1,04% | - |
| 04.08.2025 | 17,06 | 17,27 | 17,06 | 17,27 | -0,66% | - |
| 01.08.2025 | 17,39 | 17,39 | 17,39 | 17,39 | 0,61% | - |
| 31.07.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,23% | - |
| 30.07.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 1,97% | - |
| 29.07.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,47% | - |
| 28.07.2025 | 17,07 | 17,07 | 17,07 | 17,07 | -0,15% | - |
| 25.07.2025 | 17,09 | 17,09 | 17,09 | 17,09 | -0,49% | - |
| 24.07.2025 | 17,20 | 17,20 | 17,18 | 17,18 | 0,56% | 115,00 |
| 23.07.2025 | 16,59 | 17,08 | 16,59 | 17,08 | 3,17% | 75,00 |
| 22.07.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -0,21% | - |
| 21.07.2025 | 16,59 | 16,59 | 16,59 | 16,59 | 1,87% | - |
| 18.07.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -1,57% | - |
| 17.07.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 1,57% | - |
| 16.07.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -2,95% | - |
| 15.07.2025 | 16,79 | 16,79 | 16,79 | 16,79 | 3,93% | - |
| 14.07.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,74% | - |
| 11.07.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -1,57% | - |
| 10.07.2025 | 16,53 | 16,53 | 16,53 | 16,53 | 0,30% | 10,00 |
| 09.07.2025 | 16,48 | 16,48 | 16,48 | 16,48 | -0,84% | - |
| 08.07.2025 | 16,50 | 16,62 | 16,50 | 16,62 | 1,40% | - |
| 07.07.2025 | 16,20 | 16,39 | 16,20 | 16,39 | 1,58% | 61,00 |
| 04.07.2025 | 16,14 | 16,14 | 16,14 | 16,14 | 0,56% | - |
| 03.07.2025 | 16,03 | 16,11 | 16,03 | 16,05 | -2,70% | - |
| 02.07.2025 | 16,49 | 16,49 | 16,49 | 16,49 | -1,55% | - |
| 01.07.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,66% | - |
| 30.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 0,36% | - |
| 27.06.2025 | 16,58 | 16,58 | 16,58 | 16,58 | -1,81% | 41,00 |
| 26.06.2025 | 16,89 | 16,89 | 16,89 | 16,89 | -0,24% | - |
| 25.06.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,06% | - |
| 24.06.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 1,93% | - |
| 23.06.2025 | 16,58 | 16,60 | 16,58 | 16,60 | -0,06% | - |
| 20.06.2025 | 16,46 | 16,61 | 16,46 | 16,61 | 1,40% | - |
| 19.06.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,91% | - |
| 18.06.2025 | 16,53 | 16,53 | 16,53 | 16,53 | -0,48% | - |
| 17.06.2025 | 16,68 | 16,68 | 16,61 | 16,61 | -0,69% | - |
| 16.06.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 0,15% | - |
| 13.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,45% | - |
| 12.06.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -0,41% | - |
| 11.06.2025 | 16,85 | 17,01 | 16,85 | 17,01 | -1,13% | 80,00 |
| 10.06.2025 | 17,40 | 17,40 | 17,21 | 17,21 | -1,63% | - |
| 09.06.2025 | 17,56 | 17,56 | 17,49 | 17,49 | 1,60% | - |
| 06.06.2025 | 17,22 | 17,22 | 17,22 | 17,22 | 1,15% | - |
| 05.06.2025 | 17,06 | 17,06 | 17,02 | 17,02 | -0,93% | - |
| 04.06.2025 | 17,29 | 17,29 | 17,18 | 17,18 | 0,03% | - |
| 03.06.2025 | 17,19 | 17,19 | 17,18 | 17,18 | -0,43% | - |
| 02.06.2025 | 17,11 | 17,25 | 17,11 | 17,25 | 1,32% | - |
| 30.05.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,41% | - |
| 29.05.2025 | 16,96 | 16,96 | 16,96 | 16,96 | 0,36% | - |