2,813€
-1,64%
Echtzeit-Aktienkurs OVS S.p.A.
Bid:
Ask:
Aktienkurse zur OVS S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,82 | 2,83 | 2,80 | 2,81 | -1,71% | - |
| 04.11.2024 | 2,81 | 2,86 | 2,81 | 2,86 | 2,00% | 274,00 |
| 01.11.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,57% | - |
| 31.10.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -0,50% | - |
| 30.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,89% | - |
| 29.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,83% | - |
| 28.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,07% | - |
| 25.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,14% | - |
| 24.10.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,56% | - |
| 23.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,76% | - |
| 22.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,64% | - |
| 21.10.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 3,17% | - |
| 18.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,91% | - |
| 17.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,17% | - |
| 16.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,55% | - |
| 15.10.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,75% | - |
| 14.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,42% | - |
| 11.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,21% | - |
| 10.10.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,70% | - |
| 09.10.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,64% | - |
| 08.10.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,70% | - |
| 07.10.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 1,21% | - |
| 04.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,21% | - |
| 03.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,98% | - |
| 02.10.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -2,93% | - |
| 01.10.2024 | 2,88 | 2,94 | 2,88 | 2,94 | 0,75% | 108,00 |
| 30.09.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,03% | - |
| 27.09.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,83% | - |
| 26.09.2024 | 2,88 | 2,91 | 2,88 | 2,88 | -0,28% | 2.000,00 |
| 25.09.2024 | 2,81 | 2,89 | 2,81 | 2,89 | 0,49% | 1.560,00 |
| 24.09.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 7,72% | - |
| 23.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -3,96% | - |
| 20.09.2024 | 2,81 | 2,81 | 2,78 | 2,78 | -0,50% | 2.000,00 |
| 19.09.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -0,50% | - |
| 18.09.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 17.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,57% | - |
| 16.09.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,44% | - |
| 13.09.2024 | 2,66 | 2,74 | 2,66 | 2,74 | 1,48% | 2.238,00 |
| 12.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 11.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 10.09.2024 | 2,65 | 2,70 | 2,65 | 2,70 | 3,05% | 828,00 |
| 09.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,28% | - |
| 06.09.2024 | 2,69 | 2,69 | 2,65 | 2,65 | -2,50% | 500,00 |
| 05.09.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | 183,00 |
| 04.09.2024 | 2,75 | 2,76 | 2,75 | 2,76 | -0,07% | 150,00 |
| 03.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,07% | - |
| 02.09.2024 | 2,80 | 2,80 | 2,79 | 2,79 | 0,94% | 200,00 |
| 30.08.2024 | 2,77 | 2,77 | 2,77 | 2,77 | 1,24% | - |
| 29.08.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,44% | - |
| 28.08.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 1,18% | - |
| 27.08.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 1,27% | - |
| 26.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 2,52% | - |
| 23.08.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -0,61% | - |
| 22.08.2024 | 2,59 | 2,63 | 2,59 | 2,63 | 2,57% | 198,00 |
| 21.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,47% | - |
| 20.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,66% | - |
| 19.08.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 1,93% | - |
| 16.08.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 1,55% | - |
| 15.08.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 14.08.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,08% | - |
| 13.08.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -0,65% | - |
| 12.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 3,79% | - |
| 09.08.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -2,87% | - |
| 08.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 2,35% | - |
| 07.08.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -1,08% | - |
| 06.08.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -3,90% | - |
| 05.08.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -2,64% | - |
| 02.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,92% | - |
| 01.08.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,54% | - |
| 31.07.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -0,23% | - |
| 30.07.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -0,31% | - |
| 29.07.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,08% | - |
| 26.07.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,38% | - |
| 25.07.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -1,43% | - |
| 24.07.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -0,53% | - |
| 23.07.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -0,74% | - |
| 22.07.2024 | 2,58 | 2,69 | 2,58 | 2,69 | 3,79% | 1.082,00 |
| 19.07.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -0,31% | - |
| 18.07.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,07% | - |
| 17.07.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -0,38% | - |
| 16.07.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 15.07.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 0,08% | - |
| 12.07.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,08% | - |
| 11.07.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,17% | - |
| 10.07.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,85% | - |
| 09.07.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,23% | - |
| 08.07.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,15% | - |
| 05.07.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 1,17% | - |
| 04.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,47% | - |
| 03.07.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,16% | - |
| 02.07.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,75% | - |
| 01.07.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -5,65% | - |
| 28.06.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,61% | - |
| 27.06.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,24% | - |
| 26.06.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -4,03% | - |
| 25.06.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,30% | - |
| 24.06.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -0,96% | - |
| 21.06.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,67% | - |
| 20.06.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,33% | - |
| 19.06.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 3,86% | - |