16,630€
2,15%
Echtzeit-Aktienkurs TECHNOGYM S.P.A.
Bid:
Ask:
Aktienkurse zur TECHNOGYM S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 2,09% | - |
| 17.03.2026 | 16,26 | 16,28 | 16,26 | 16,28 | -3,04% | 15,00 |
| 16.03.2026 | 16,79 | 16,79 | 16,79 | 16,79 | -0,83% | - |
| 13.03.2026 | 16,46 | 16,93 | 16,46 | 16,93 | 0,36% | 5,00 |
| 12.03.2026 | 16,69 | 16,87 | 16,69 | 16,87 | -0,24% | 40,00 |
| 11.03.2026 | 16,91 | 16,91 | 16,91 | 16,91 | 1,26% | - |
| 10.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,09% | - |
| 09.03.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -4,23% | - |
| 06.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -1,99% | - |
| 05.03.2026 | 17,56 | 17,60 | 17,56 | 17,60 | -1,29% | 30,00 |
| 04.03.2026 | 16,94 | 17,83 | 16,94 | 17,83 | 4,94% | 143,00 |
| 03.03.2026 | 17,57 | 17,57 | 16,99 | 16,99 | -6,49% | 100,00 |
| 02.03.2026 | 18,17 | 18,17 | 18,17 | 18,17 | -1,68% | - |
| 27.02.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -1,02% | - |
| 26.02.2026 | 18,67 | 18,67 | 18,67 | 18,67 | 2,92% | 53,00 |
| 25.02.2026 | 18,14 | 18,14 | 18,14 | 18,14 | -1,36% | - |
| 24.02.2026 | 18,11 | 18,39 | 18,11 | 18,39 | 0,55% | 25,00 |
| 23.02.2026 | 18,00 | 18,29 | 18,00 | 18,29 | 2,18% | 56,00 |
| 20.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,06% | - |
| 19.02.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -1,38% | - |
| 18.02.2026 | 18,07 | 18,14 | 18,07 | 18,14 | 2,08% | 10,00 |
| 17.02.2026 | 17,77 | 17,77 | 17,77 | 17,77 | 2,24% | - |
| 16.02.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -1,14% | 350,00 |
| 13.02.2026 | 17,21 | 17,58 | 17,21 | 17,58 | -0,06% | 20,00 |
| 12.02.2026 | 17,70 | 17,70 | 17,59 | 17,59 | -1,40% | 1,00 |
| 11.02.2026 | 17,90 | 17,94 | 17,84 | 17,84 | -1,27% | 105,00 |
| 10.02.2026 | 18,07 | 18,07 | 18,07 | 18,07 | -0,82% | - |
| 09.02.2026 | 17,95 | 18,22 | 17,95 | 18,22 | 1,96% | 180,00 |
| 06.02.2026 | 17,87 | 17,87 | 17,87 | 17,87 | -0,56% | - |
| 05.02.2026 | 17,97 | 17,97 | 17,97 | 17,97 | 0,06% | - |
| 04.02.2026 | 17,90 | 17,96 | 17,90 | 17,96 | -0,22% | 4,00 |
| 03.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 154,00 |
| 02.02.2026 | 17,33 | 18,01 | 17,33 | 18,00 | 1,75% | 408,00 |
| 30.01.2026 | 17,58 | 17,69 | 17,58 | 17,69 | -0,23% | 171,00 |
| 29.01.2026 | 17,73 | 17,73 | 17,73 | 17,73 | 0,68% | - |
| 28.01.2026 | 17,66 | 17,66 | 17,61 | 17,61 | 0,40% | 20,00 |
| 27.01.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -1,41% | - |
| 26.01.2026 | 17,88 | 17,88 | 17,79 | 17,79 | -0,50% | 3,00 |
| 23.01.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 1,13% | - |
| 22.01.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 2,20% | - |
| 21.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 20.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,18% | - |
| 19.01.2026 | 17,41 | 17,41 | 16,97 | 16,97 | -3,47% | 105,00 |
| 16.01.2026 | 17,13 | 17,64 | 17,13 | 17,58 | 4,02% | 80,00 |
| 15.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,52% | - |
| 14.01.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 0,76% | - |
| 13.01.2026 | 17,03 | 17,03 | 17,03 | 17,03 | 0,06% | - |
| 12.01.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 0,65% | - |
| 09.01.2026 | 16,91 | 16,91 | 16,91 | 16,91 | 2,11% | - |
| 08.01.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -0,84% | - |
| 07.01.2026 | 16,88 | 16,88 | 16,70 | 16,70 | 3,47% | 4,00 |
| 06.01.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -0,74% | - |
| 05.01.2026 | 16,35 | 16,35 | 16,26 | 16,26 | -0,85% | 216,00 |
| 02.01.2026 | 16,19 | 16,40 | 16,19 | 16,40 | 1,49% | 150,00 |
| 30.12.2025 | 16,16 | 16,16 | 16,16 | 16,16 | -0,19% | 23,00 |
| 29.12.2025 | 16,19 | 16,19 | 16,19 | 16,19 | -0,18% | - |
| 23.12.2025 | 16,35 | 16,35 | 16,22 | 16,22 | -1,16% | 61,00 |
| 22.12.2025 | 16,32 | 16,41 | 16,32 | 16,41 | -0,06% | 131,00 |
| 19.12.2025 | 16,14 | 16,42 | 16,14 | 16,42 | 3,79% | 50,00 |
| 18.12.2025 | 15,82 | 15,82 | 15,82 | 15,82 | -1,43% | - |
| 17.12.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -1,11% | - |
| 16.12.2025 | 16,11 | 16,23 | 16,11 | 16,23 | -0,92% | 15,00 |
| 15.12.2025 | 16,10 | 16,38 | 16,10 | 16,38 | 1,36% | 30,00 |
| 12.12.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 0,44% | - |
| 11.12.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -0,06% | - |
| 10.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,31% | - |
| 09.12.2025 | 16,15 | 16,15 | 16,15 | 16,15 | 0,56% | - |
| 08.12.2025 | 16,06 | 16,06 | 16,06 | 16,06 | 1,58% | - |
| 05.12.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -2,11% | - |
| 04.12.2025 | 16,15 | 16,15 | 15,99 | 16,15 | -0,43% | 43,00 |
| 03.12.2025 | 16,25 | 16,25 | 16,22 | 16,22 | 0,31% | 243,00 |
| 02.12.2025 | 16,09 | 16,17 | 16,09 | 16,17 | 0,00% | 5,00 |
| 01.12.2025 | 16,17 | 16,17 | 16,17 | 16,17 | 1,00% | 12,00 |
| 28.11.2025 | 16,01 | 16,01 | 16,01 | 16,01 | -0,12% | - |
| 27.11.2025 | 16,03 | 16,03 | 16,03 | 16,03 | -1,29% | - |
| 26.11.2025 | 15,99 | 16,24 | 15,99 | 16,24 | 2,14% | 260,00 |
| 25.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,05% | - |
| 24.11.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 1,04% | - |
| 21.11.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -0,45% | - |
| 20.11.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -0,58% | - |
| 19.11.2025 | 15,38 | 15,58 | 15,38 | 15,58 | 2,37% | 36,00 |
| 18.11.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -2,81% | - |
| 17.11.2025 | 15,66 | 15,66 | 15,66 | 15,66 | -0,19% | - |
| 14.11.2025 | 16,12 | 16,12 | 15,69 | 15,69 | -2,49% | 14,00 |
| 13.11.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -1,11% | - |
| 12.11.2025 | 15,97 | 16,27 | 15,97 | 16,27 | 3,24% | 151,00 |
| 11.11.2025 | 15,76 | 15,76 | 15,76 | 15,76 | 0,06% | - |
| 10.11.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 1,74% | - |
| 07.11.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -0,90% | - |
| 06.11.2025 | 15,62 | 15,62 | 15,62 | 15,62 | -0,06% | - |
| 05.11.2025 | 15,61 | 15,76 | 15,61 | 15,63 | -0,45% | 400,00 |
| 04.11.2025 | 15,80 | 15,80 | 15,70 | 15,70 | -0,57% | 2,00 |
| 03.11.2025 | 15,59 | 15,79 | 15,59 | 15,79 | 3,34% | 3,00 |
| 31.10.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 2,21% | - |
| 30.10.2025 | 14,95 | 14,95 | 14,95 | 14,95 | -0,40% | - |
| 29.10.2025 | 14,50 | 15,01 | 14,50 | 15,01 | 3,37% | 210,00 |
| 28.10.2025 | 14,52 | 14,52 | 14,52 | 14,52 | -1,96% | - |
| 27.10.2025 | 14,65 | 14,81 | 14,65 | 14,81 | 2,92% | 5,00 |
| 24.10.2025 | 14,39 | 14,39 | 14,39 | 14,39 | 0,70% | - |
| 23.10.2025 | 14,29 | 14,29 | 14,29 | 14,29 | -0,07% | - |