3,205€
0,47%
Echtzeit-Aktienkurs WPP PLC
Bid:
Ask:
Aktienkurse zur WPP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 3,38 | 3,39 | 3,22 | 3,23 | 1,25% | - |
| 20.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -5,90% | - |
| 17.07.2026 | 3,28 | 3,39 | 3,28 | 3,39 | 0,30% | 2.000,00 |
| 16.07.2026 | 3,17 | 3,38 | 3,17 | 3,38 | 8,68% | 130,00 |
| 15.07.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -3,12% | - |
| 14.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -2,43% | - |
| 13.07.2026 | 3,08 | 3,29 | 3,08 | 3,29 | 12,29% | 20.000,00 |
| 10.07.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 1,03% | - |
| 09.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,97% | - |
| 08.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -3,82% | - |
| 07.07.2026 | 2,90 | 3,14 | 2,90 | 3,14 | 5,37% | 2.164,00 |
| 06.07.2026 | 2,80 | 2,98 | 2,80 | 2,98 | 2,76% | 1.000,00 |
| 03.07.2026 | 2,81 | 2,90 | 2,81 | 2,90 | 4,32% | 250,00 |
| 02.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 01.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,82% | 1.000,00 |
| 30.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -1,08% | - |
| 29.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -3,81% | - |
| 26.06.2026 | 2,81 | 2,89 | 2,81 | 2,89 | 1,05% | 1.442,00 |
| 25.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 24.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,97% | - |
| 23.06.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -0,33% | - |
| 22.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -3,49% | - |
| 19.06.2026 | 3,00 | 3,15 | 3,00 | 3,15 | 0,00% | 2.500,00 |
| 18.06.2026 | 3,17 | 3,17 | 3,15 | 3,15 | -0,94% | 3.156,00 |
| 17.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 16.06.2026 | 3,17 | 3,24 | 3,17 | 3,24 | 2,21% | 600,00 |
| 15.06.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 1,93% | - |
| 12.06.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,97% | - |
| 11.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 10.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 7,17% | - |
| 09.06.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | - |
| 08.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,99% | - |
| 05.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 4,88% | - |
| 04.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -9,46% | - |
| 03.06.2026 | 3,13 | 3,21 | 3,13 | 3,17 | -0,63% | 5.411,00 |
| 02.06.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 2,57% | - |
| 01.06.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -2,51% | - |
| 29.05.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,59% | - |
| 28.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 27.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,96% | - |
| 26.05.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -1,89% | - |
| 25.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -0,94% | - |
| 22.05.2026 | 3,08 | 3,20 | 3,08 | 3,20 | 4,23% | 548,00 |
| 21.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,00% | - |
| 20.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,99% | - |
| 19.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 5,56% | - |
| 18.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,35% | - |
| 15.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |
| 14.05.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -0,35% | - |
| 13.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -3,68% | - |
| 12.05.2026 | 2,98 | 2,99 | 2,98 | 2,99 | -2,61% | 300,00 |
| 11.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -0,97% | - |
| 08.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -2,52% | - |
| 07.05.2026 | 3,14 | 3,18 | 3,14 | 3,18 | 2,91% | 300,00 |
| 06.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 4,75% | - |
| 05.05.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,01% | - |
| 04.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,33% | - |
| 30.04.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 2,40% | - |
| 29.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 28.04.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 1,03% | - |
| 27.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,02% | - |
| 24.04.2026 | 2,90 | 2,93 | 2,90 | 2,93 | -0,68% | 934,00 |
| 23.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,34% | - |
| 22.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 21.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -3,58% | - |
| 20.04.2026 | 2,97 | 3,07 | 2,97 | 3,07 | 3,37% | 100,00 |
| 17.04.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 1,71% | - |
| 16.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
| 15.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 3,58% | - |
| 14.04.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,82% | - |
| 13.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | - |
| 10.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -3,21% | - |
| 09.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -6,98% | - |
| 08.04.2026 | 2,81 | 3,01 | 2,81 | 3,01 | 13,58% | 800,00 |
| 07.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,15% | - |
| 02.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 01.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 31.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 30.03.2026 | 2,56 | 2,66 | 2,56 | 2,66 | 2,31% | 1.300,00 |
| 27.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 26.03.2026 | 2,56 | 2,66 | 2,56 | 2,62 | -1,50% | 2.400,00 |
| 25.03.2026 | 2,52 | 2,66 | 2,52 | 2,66 | 6,40% | 14.326,00 |
| 24.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 23.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 20.03.2026 | 2,52 | 2,62 | 2,52 | 2,62 | -1,50% | 400,00 |
| 19.03.2026 | 2,52 | 2,66 | 2,52 | 2,66 | 2,31% | 34.662,00 |
| 18.03.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -1,52% | 80.562,00 |
| 17.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 16.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 13.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -7,04% | - |
| 12.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 11.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 10.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 09.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -6,41% | - |
| 06.03.2026 | 3,04 | 3,12 | 3,04 | 3,12 | 10,64% | 300,00 |
| 05.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 4,44% | - |
| 04.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -4,26% | - |
| 03.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 02.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -5,19% | - |
| 27.02.2026 | 3,16 | 3,16 | 3,08 | 3,08 | 1,99% | 90,00 |