2,669€
0,79%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,68% | - |
| 14.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,22% | - |
| 13.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,96% | - |
| 10.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,66% | - |
| 09.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,57% | - |
| 08.10.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,45% | - |
| 07.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,91% | - |
| 06.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,78% | - |
| 03.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,17% | - |
| 02.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,27% | - |
| 01.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,85% | - |
| 30.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,55% | - |
| 29.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,43% | - |
| 26.09.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,79% | - |
| 25.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,77% | - |
| 24.09.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,09% | - |
| 23.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,17% | - |
| 22.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,11% | - |
| 19.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 2,34% | - |
| 18.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,28% | - |
| 17.09.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -2,06% | - |
| 16.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,93% | - |
| 15.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,35% | - |
| 12.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,13% | - |
| 11.09.2025 | 2,27 | 2,28 | 2,25 | 2,27 | -1,00% | - |
| 10.09.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,88% | - |
| 09.09.2025 | 2,31 | 2,34 | 2,30 | 2,34 | 0,86% | - |
| 08.09.2025 | 2,32 | 2,32 | 2,30 | 2,32 | 3,85% | - |
| 05.09.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 1,55% | - |
| 04.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,63% | - |
| 03.09.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,00% | - |
| 02.09.2025 | 2,33 | 2,33 | 2,19 | 2,19 | -5,60% | 800,00 |
| 01.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 29.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,01% | - |
| 28.08.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 27.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 4,79% | - |
| 26.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,95% | - |
| 25.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,93% | - |
| 22.08.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,27% | - |
| 21.08.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -2,26% | - |
| 20.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -12,28% | - |
| 19.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,46% | - |
| 18.08.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -1,57% | - |
| 15.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,53% | - |
| 14.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,99% | - |
| 13.08.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,77% | - |
| 12.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,22% | - |
| 11.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,79% | - |
| 08.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,34% | - |
| 07.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,78% | - |
| 06.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 3,19% | - |
| 05.08.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 04.08.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,03% | - |
| 01.08.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,64% | - |
| 31.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,24% | - |
| 30.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,48% | - |
| 29.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,10% | - |
| 28.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,16% | - |
| 25.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,63% | - |
| 24.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 23.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -2,41% | - |
| 22.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,98% | - |
| 21.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,72% | - |
| 18.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,72% | - |
| 17.07.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,73% | - |
| 16.07.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,57% | - |
| 15.07.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,08% | - |
| 14.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 11.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,16% | - |
| 10.07.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,32% | - |
| 09.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 08.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,08% | - |
| 07.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,32% | - |
| 04.07.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 2,38% | - |
| 03.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,16% | - |
| 02.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,91% | - |
| 01.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,90% | - |
| 30.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,25% | - |
| 27.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 1,52% | - |
| 26.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,17% | - |
| 25.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -0,92% | - |
| 24.06.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,93% | - |
| 23.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 3,32% | - |
| 20.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -0,78% | - |
| 19.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,44% | - |
| 18.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,35% | - |
| 17.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 16.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -2,05% | - |
| 13.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,91% | - |
| 12.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 11.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,76% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,12% | 180,00 |
| 09.06.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,25% | - |
| 06.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,92% | - |
| 05.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,96% | - |
| 04.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 1,82% | - |
| 03.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 1,40% | - |
| 02.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,24% | - |
| 30.05.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,72% | - |
| 29.05.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 3,33% | - |