12,750€
10,87%
Echtzeit-Aktienkurs ISUZU MOTORS LTD
Bid:
Ask:
Aktienkurse zur ISUZU MOTORS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 6,96% | - |
| 21.11.2024 | 11,40 | 11,50 | 11,40 | 11,50 | 1,77% | - |
| 20.11.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 19.11.2024 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | - |
| 18.11.2024 | 11,50 | 11,50 | 11,40 | 11,40 | 0,88% | - |
| 15.11.2024 | 11,20 | 11,30 | 11,20 | 11,30 | 1,80% | - |
| 14.11.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 13.11.2024 | 10,90 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 12.11.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 11.11.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 08.11.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 07.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 06.11.2024 | 11,00 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 05.11.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 04.11.2024 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | - |
| 01.11.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 31.10.2024 | 11,40 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 30.10.2024 | 11,40 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 29.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 28.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 25.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 24.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 23.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 22.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 21.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 18.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 17.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 16.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 15.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 75,00 |
| 14.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 11.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 10.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 09.10.2024 | 11,90 | 12,30 | 11,90 | 12,30 | 2,50% | 32,00 |
| 08.10.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | - |
| 07.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 04.10.2024 | 12,00 | 12,20 | 12,00 | 12,20 | 1,67% | - |
| 03.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 02.10.2024 | 12,00 | 12,10 | 12,00 | 12,10 | 0,00% | - |
| 01.10.2024 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | - |
| 30.09.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | - |
| 27.09.2024 | 11,90 | 12,00 | 11,90 | 11,90 | 1,71% | - |
| 26.09.2024 | 12,10 | 12,10 | 11,70 | 11,70 | -1,68% | - |
| 25.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 24.09.2024 | 12,30 | 12,30 | 11,70 | 11,70 | -0,85% | - |
| 23.09.2024 | 11,80 | 11,90 | 11,80 | 11,80 | 0,00% | - |
| 20.09.2024 | 11,90 | 11,90 | 11,80 | 11,80 | 0,00% | - |
| 19.09.2024 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
| 18.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 17.09.2024 | 12,30 | 12,30 | 11,80 | 11,80 | 0,00% | - |
| 16.09.2024 | 11,90 | 11,90 | 11,80 | 11,80 | 0,00% | - |
| 13.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 12.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 11.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 10.09.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 09.09.2024 | 12,00 | 12,10 | 12,00 | 12,10 | -2,42% | - |
| 06.09.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -1,59% | - |
| 05.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 04.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -6,06% | - |
| 03.09.2024 | 12,80 | 13,20 | 12,70 | 13,20 | 3,94% | - |
| 02.09.2024 | 12,80 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 30.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 29.08.2024 | 12,60 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 28.08.2024 | 12,60 | 12,60 | 12,50 | 12,60 | 1,61% | - |
| 27.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 26.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 23.08.2024 | 12,30 | 12,30 | 12,20 | 12,20 | 1,67% | - |
| 22.08.2024 | 12,10 | 12,10 | 12,00 | 12,00 | -0,83% | - |
| 21.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 20.08.2024 | 12,00 | 12,10 | 12,00 | 12,10 | 0,83% | - |
| 19.08.2024 | 12,10 | 12,10 | 12,00 | 12,00 | -1,64% | - |
| 16.08.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 3,39% | - |
| 15.08.2024 | 11,90 | 11,90 | 11,80 | 11,80 | 0,85% | - |
| 14.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 13.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 12.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 09.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 08.08.2024 | 11,70 | 11,70 | 11,60 | 11,60 | 0,87% | - |
| 07.08.2024 | 11,65 | 12,00 | 11,45 | 11,50 | -0,43% | - |
| 06.08.2024 | 11,25 | 11,60 | 11,25 | 11,55 | 9,22% | - |
| 05.08.2024 | 10,63 | 10,78 | 10,50 | 10,58 | -10,76% | - |
| 02.08.2024 | 11,90 | 11,90 | 11,80 | 11,85 | -8,85% | - |
| 01.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 10,17% | 100,00 |
| 31.07.2024 | 11,60 | 11,80 | 11,60 | 11,80 | 2,61% | - |
| 30.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 29.07.2024 | 11,50 | 11,60 | 11,50 | 11,60 | 2,65% | - |
| 26.07.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 25.07.2024 | 11,70 | 12,00 | 11,50 | 11,50 | -6,50% | - |
| 24.07.2024 | 12,30 | 12,40 | 12,30 | 12,30 | -3,91% | - |
| 23.07.2024 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | - |
| 22.07.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 19.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 18.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 17.07.2024 | 12,80 | 12,80 | 12,70 | 12,70 | 0,79% | - |
| 16.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 15.07.2024 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | - |
| 12.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.07.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 0,81% | - |
| 10.07.2024 | 12,30 | 12,40 | 12,30 | 12,40 | 0,81% | - |
| 09.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 08.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |