12,805€
0,51%
Echtzeit-Aktienkurs Itochu Corp.
Bid:
Ask:
Aktienkurse zur Itochu Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,86 | 12,95 | 12,70 | 12,78 | 0,29% | 700,00 |
| 08.09.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 1,51% | 600,00 |
| 07.09.2026 | 12,37 | 12,64 | 12,37 | 12,55 | 3,63% | 4.880,00 |
| 04.09.2026 | 12,10 | 12,24 | 12,01 | 12,11 | -2,57% | 2.618,00 |
| 03.09.2026 | 12,09 | 12,43 | 12,09 | 12,43 | 6,06% | 8.296,00 |
| 02.09.2026 | 11,60 | 11,74 | 11,60 | 11,72 | 0,77% | 1.410,00 |
| 01.09.2026 | 11,59 | 11,71 | 11,56 | 11,63 | 2,74% | 399,00 |
| 31.08.2026 | 11,40 | 11,49 | 11,31 | 11,32 | -1,78% | 4.500,00 |
| 28.08.2026 | 11,55 | 11,55 | 11,50 | 11,53 | 0,66% | 1.094,00 |
| 27.08.2026 | 11,19 | 11,45 | 11,19 | 11,45 | 0,70% | 1.500,00 |
| 26.08.2026 | 11,50 | 11,60 | 11,37 | 11,37 | -1,60% | 6.555,00 |
| 25.08.2026 | 11,35 | 11,56 | 11,35 | 11,56 | 0,74% | 1.250,00 |
| 24.08.2026 | 11,35 | 11,47 | 11,35 | 11,47 | 3,19% | 8.849,00 |
| 21.08.2026 | 11,12 | 11,22 | 11,10 | 11,12 | 2,11% | 5.820,00 |
| 20.08.2026 | 10,68 | 10,89 | 10,65 | 10,89 | 1,26% | 1.500,00 |
| 19.08.2026 | 10,81 | 10,81 | 10,75 | 10,75 | -0,88% | 55,00 |
| 18.08.2026 | 10,78 | 10,95 | 10,78 | 10,85 | -0,55% | 5.200,00 |
| 17.08.2026 | 10,72 | 10,91 | 10,72 | 10,91 | -3,96% | 7.220,00 |
| 14.08.2026 | 11,18 | 11,41 | 11,18 | 11,36 | 0,49% | 1.885,00 |
| 13.08.2026 | 11,22 | 11,30 | 11,14 | 11,30 | -0,57% | 900,00 |
| 12.08.2026 | 11,33 | 11,53 | 11,32 | 11,37 | -2,03% | 1.725,00 |
| 11.08.2026 | 11,27 | 11,60 | 11,27 | 11,60 | 1,89% | 1.750,00 |
| 10.08.2026 | 11,36 | 11,65 | 11,36 | 11,39 | 1,29% | 5.227,00 |
| 07.08.2026 | 11,27 | 11,27 | 11,24 | 11,24 | 1,12% | 125,00 |
| 06.08.2026 | 11,10 | 11,18 | 11,10 | 11,12 | -0,27% | 586,00 |
| 05.08.2026 | 10,77 | 11,15 | 10,77 | 11,15 | -0,58% | 2.250,00 |
| 04.08.2026 | 11,19 | 11,21 | 10,99 | 11,21 | 3,80% | 1.355,00 |
| 03.08.2026 | 10,90 | 11,25 | 10,80 | 10,80 | -0,92% | 7.766,00 |
| 31.07.2026 | 10,81 | 11,30 | 10,81 | 10,90 | 0,51% | 7.351,00 |
| 30.07.2026 | 10,76 | 11,22 | 10,76 | 10,85 | -1,36% | 530,00 |
| 29.07.2026 | 11,01 | 11,01 | 11,00 | 11,00 | 0,96% | 2.600,00 |
| 28.07.2026 | 10,59 | 10,89 | 10,59 | 10,89 | 2,54% | 1.350,00 |
| 27.07.2026 | 10,52 | 10,62 | 10,50 | 10,62 | 1,82% | 799,00 |
| 24.07.2026 | 10,43 | 10,43 | 10,43 | 10,43 | -1,32% | - |
| 23.07.2026 | 10,50 | 10,57 | 10,50 | 10,57 | -1,45% | 10,00 |
| 22.07.2026 | 10,47 | 10,73 | 10,47 | 10,73 | 2,34% | 11,00 |
| 21.07.2026 | 10,39 | 10,50 | 10,39 | 10,48 | 1,30% | 1.330,00 |
| 20.07.2026 | 10,20 | 10,45 | 10,20 | 10,35 | -0,34% | 800,00 |
| 17.07.2026 | 10,10 | 10,46 | 10,10 | 10,38 | 0,53% | 3.320,00 |
| 16.07.2026 | 10,25 | 10,33 | 10,25 | 10,33 | 0,00% | 750,00 |
| 15.07.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 1,23% | - |
| 14.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,20% | - |
| 13.07.2026 | 10,04 | 10,22 | 10,04 | 10,22 | 0,74% | 1.050,00 |
| 10.07.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -1,12% | - |
| 09.07.2026 | 10,13 | 10,26 | 10,13 | 10,26 | 1,53% | 500,00 |
| 08.07.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -1,99% | - |
| 07.07.2026 | 10,26 | 10,37 | 10,26 | 10,31 | 0,24% | 140,00 |
| 06.07.2026 | 10,14 | 10,29 | 10,14 | 10,29 | 1,83% | 1.625,00 |
| 03.07.2026 | 10,16 | 10,31 | 10,10 | 10,10 | -1,13% | 1.853,00 |
| 02.07.2026 | 10,17 | 10,40 | 10,14 | 10,22 | 0,64% | 1.897,00 |
| 01.07.2026 | 9,90 | 10,17 | 9,90 | 10,15 | 0,35% | 2.340,00 |
| 30.06.2026 | 9,99 | 10,12 | 9,99 | 10,12 | 1,27% | 550,00 |
| 29.06.2026 | 9,92 | 10,00 | 9,92 | 9,99 | 0,16% | 810,00 |
| 26.06.2026 | 9,84 | 10,04 | 9,84 | 9,97 | 7,30% | 1.600,00 |
| 25.06.2026 | 9,84 | 9,95 | 9,29 | 9,29 | -6,89% | 16.809,00 |
| 24.06.2026 | 9,82 | 9,98 | 9,82 | 9,98 | -0,28% | 948,00 |
| 23.06.2026 | 9,91 | 10,03 | 9,84 | 10,01 | 0,77% | 2.133,00 |
| 22.06.2026 | 9,89 | 9,95 | 9,86 | 9,93 | -0,96% | 3.215,00 |
| 19.06.2026 | 9,92 | 10,03 | 9,92 | 10,03 | -0,45% | 270,00 |
| 18.06.2026 | 10,08 | 10,18 | 10,08 | 10,08 | 0,05% | 1.201,00 |
| 17.06.2026 | 9,95 | 10,07 | 9,95 | 10,07 | 1,57% | 846,00 |
| 16.06.2026 | 10,05 | 10,08 | 9,91 | 9,91 | -3,14% | 5.983,00 |
| 15.06.2026 | 10,19 | 10,30 | 10,17 | 10,24 | 0,64% | 1.613,00 |
| 12.06.2026 | 10,05 | 10,17 | 10,04 | 10,17 | -0,20% | 4.896,00 |
| 11.06.2026 | 9,76 | 10,19 | 9,76 | 10,19 | 1,65% | 1.366,00 |
| 10.06.2026 | 9,92 | 10,09 | 9,80 | 10,03 | 0,05% | 4.383,00 |
| 09.06.2026 | 9,97 | 10,04 | 9,88 | 10,02 | -0,45% | 5.667,00 |
| 08.06.2026 | 10,01 | 10,10 | 9,92 | 10,07 | 0,30% | 1.068,00 |
| 05.06.2026 | 10,01 | 10,13 | 10,01 | 10,04 | 0,30% | 2.122,00 |
| 04.06.2026 | 9,91 | 10,09 | 9,91 | 10,01 | 0,69% | 5.689,00 |
| 03.06.2026 | 9,95 | 10,10 | 9,92 | 9,94 | -1,53% | 4.068,00 |
| 02.06.2026 | 10,06 | 10,10 | 9,95 | 10,09 | -0,84% | 12.972,00 |
| 01.06.2026 | 10,16 | 10,18 | 10,12 | 10,18 | -2,72% | 623,00 |
| 29.05.2026 | 10,41 | 10,56 | 10,41 | 10,46 | 1,16% | 617,00 |
| 28.05.2026 | 10,51 | 10,57 | 10,34 | 10,34 | 0,49% | 2.228,00 |
| 27.05.2026 | 10,36 | 10,46 | 10,22 | 10,29 | -1,20% | 9.415,00 |
| 26.05.2026 | 10,31 | 10,44 | 10,31 | 10,42 | -1,75% | 2.962,00 |
| 25.05.2026 | 10,46 | 10,74 | 10,46 | 10,60 | -0,84% | 1.885,00 |
| 22.05.2026 | 10,49 | 10,78 | 10,49 | 10,69 | 1,81% | 7.842,00 |
| 21.05.2026 | 10,50 | 10,65 | 10,50 | 10,50 | -1,87% | 408,00 |
| 20.05.2026 | 10,50 | 10,70 | 10,50 | 10,70 | -1,34% | 1.396,00 |
| 19.05.2026 | 10,69 | 10,85 | 10,69 | 10,85 | 0,88% | 4.181,00 |
| 18.05.2026 | 10,88 | 10,90 | 10,75 | 10,75 | -3,67% | 2.311,00 |
| 15.05.2026 | 11,10 | 11,20 | 11,08 | 11,16 | -0,40% | 140,00 |
| 14.05.2026 | 11,01 | 11,21 | 11,01 | 11,21 | -2,01% | 2.295,00 |
| 13.05.2026 | 11,36 | 11,44 | 11,22 | 11,44 | 3,11% | 8.254,00 |
| 12.05.2026 | 11,01 | 11,12 | 10,94 | 11,09 | 3,89% | 1.144,00 |
| 11.05.2026 | 10,70 | 11,02 | 10,68 | 10,68 | -3,74% | 11.727,00 |
| 08.05.2026 | 11,00 | 11,09 | 10,98 | 11,09 | 3,02% | 2.845,00 |
| 07.05.2026 | 11,06 | 11,06 | 10,70 | 10,77 | -0,51% | 4.474,00 |
| 06.05.2026 | 11,28 | 11,45 | 10,82 | 10,82 | 0,89% | 2.322,00 |
| 05.05.2026 | 11,06 | 11,06 | 10,71 | 10,73 | 1,18% | 4.447,00 |
| 04.05.2026 | 10,94 | 10,94 | 10,56 | 10,60 | 0,19% | 4.378,00 |
| 30.04.2026 | 10,20 | 10,72 | 10,20 | 10,58 | 0,24% | 3.804,00 |
| 29.04.2026 | 10,35 | 10,56 | 10,35 | 10,56 | -0,05% | 41,00 |
| 28.04.2026 | 10,44 | 10,64 | 10,31 | 10,56 | 3,58% | 4.515,00 |
| 27.04.2026 | 10,27 | 10,40 | 10,20 | 10,20 | -0,63% | 7.238,00 |
| 24.04.2026 | 10,37 | 10,47 | 10,26 | 10,26 | 0,00% | 3.566,00 |
| 23.04.2026 | 10,25 | 10,40 | 10,25 | 10,26 | -1,58% | 2.160,00 |
| 22.04.2026 | 10,34 | 10,43 | 10,34 | 10,43 | 0,58% | 1.505,00 |