10,483€
1,38%
Echtzeit-Aktienkurs Itochu Corp.
Bid:
Ask:
Aktienkurse zur Itochu Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,48 | 10,56 | 10,41 | 10,50 | 1,50% | 281,00 |
| 28.05.2026 | 10,51 | 10,57 | 10,34 | 10,34 | 0,49% | 2.228,00 |
| 27.05.2026 | 10,36 | 10,46 | 10,22 | 10,29 | -1,20% | 9.415,00 |
| 26.05.2026 | 10,31 | 10,44 | 10,31 | 10,42 | -1,75% | 2.962,00 |
| 25.05.2026 | 10,46 | 10,74 | 10,46 | 10,60 | -0,84% | 1.885,00 |
| 22.05.2026 | 10,49 | 10,78 | 10,49 | 10,69 | 1,81% | 7.842,00 |
| 21.05.2026 | 10,50 | 10,65 | 10,50 | 10,50 | -1,87% | 408,00 |
| 20.05.2026 | 10,50 | 10,70 | 10,50 | 10,70 | -1,34% | 1.396,00 |
| 19.05.2026 | 10,69 | 10,85 | 10,69 | 10,85 | 0,88% | 4.181,00 |
| 18.05.2026 | 10,88 | 10,90 | 10,75 | 10,75 | -3,67% | 2.311,00 |
| 15.05.2026 | 11,10 | 11,20 | 11,08 | 11,16 | -0,40% | 140,00 |
| 14.05.2026 | 11,01 | 11,21 | 11,01 | 11,21 | -2,01% | 2.295,00 |
| 13.05.2026 | 11,36 | 11,44 | 11,22 | 11,44 | 3,11% | 8.254,00 |
| 12.05.2026 | 11,01 | 11,12 | 10,94 | 11,09 | 3,89% | 1.144,00 |
| 11.05.2026 | 10,70 | 11,02 | 10,68 | 10,68 | -3,74% | 11.727,00 |
| 08.05.2026 | 11,00 | 11,09 | 10,98 | 11,09 | 3,02% | 2.845,00 |
| 07.05.2026 | 11,06 | 11,06 | 10,70 | 10,77 | -0,51% | 4.474,00 |
| 06.05.2026 | 11,28 | 11,45 | 10,82 | 10,82 | 0,89% | 2.322,00 |
| 05.05.2026 | 11,06 | 11,06 | 10,71 | 10,73 | 1,18% | 4.447,00 |
| 04.05.2026 | 10,94 | 10,94 | 10,56 | 10,60 | 0,19% | 4.378,00 |
| 30.04.2026 | 10,20 | 10,72 | 10,20 | 10,58 | 0,24% | 3.804,00 |
| 29.04.2026 | 10,35 | 10,56 | 10,35 | 10,56 | -0,05% | 41,00 |
| 28.04.2026 | 10,44 | 10,64 | 10,31 | 10,56 | 3,58% | 4.515,00 |
| 27.04.2026 | 10,27 | 10,40 | 10,20 | 10,20 | -0,63% | 7.238,00 |
| 24.04.2026 | 10,37 | 10,47 | 10,26 | 10,26 | 0,00% | 3.566,00 |
| 23.04.2026 | 10,25 | 10,40 | 10,25 | 10,26 | -1,58% | 2.160,00 |
| 22.04.2026 | 10,34 | 10,43 | 10,34 | 10,43 | 0,58% | 1.505,00 |
| 21.04.2026 | 10,46 | 10,46 | 10,37 | 10,37 | -1,99% | 3.244,00 |
| 20.04.2026 | 10,67 | 10,80 | 10,58 | 10,58 | -2,13% | 14.437,00 |
| 17.04.2026 | 10,52 | 11,05 | 10,52 | 10,81 | 0,09% | 5.480,00 |
| 16.04.2026 | 10,83 | 10,83 | 10,67 | 10,80 | 0,61% | 1.065,00 |
| 15.04.2026 | 10,62 | 10,78 | 10,62 | 10,73 | -0,51% | 1.073,00 |
| 14.04.2026 | 10,65 | 10,80 | 10,65 | 10,79 | -0,92% | 12.987,00 |
| 13.04.2026 | 10,82 | 10,90 | 10,71 | 10,89 | -0,77% | 5.350,00 |
| 10.04.2026 | 10,85 | 10,97 | 10,82 | 10,97 | -3,01% | 1.025,00 |
| 09.04.2026 | 11,19 | 11,31 | 11,19 | 11,31 | -1,35% | 3.214,00 |
| 08.04.2026 | 11,20 | 11,48 | 11,11 | 11,47 | 2,83% | 6.175,00 |
| 07.04.2026 | 11,12 | 11,19 | 11,00 | 11,15 | -1,33% | 1.425,00 |
| 02.04.2026 | 11,00 | 11,30 | 11,00 | 11,30 | -1,87% | 2.328,00 |
| 01.04.2026 | 11,15 | 11,52 | 11,15 | 11,52 | 2,90% | 3.195,00 |
| 31.03.2026 | 10,79 | 11,19 | 10,79 | 11,19 | 2,90% | 1.212,00 |
| 30.03.2026 | 10,80 | 10,93 | 10,79 | 10,88 | -0,78% | 3.595,00 |
| 27.03.2026 | 11,13 | 11,13 | 10,96 | 10,96 | -2,06% | 3.994,00 |
| 26.03.2026 | 11,08 | 11,19 | 11,03 | 11,19 | -2,01% | 1.490,00 |
| 25.03.2026 | 11,16 | 11,49 | 11,16 | 11,42 | 1,20% | 5.910,00 |
| 24.03.2026 | 10,96 | 11,29 | 10,96 | 11,29 | 2,64% | 5.654,00 |
| 23.03.2026 | 10,63 | 11,14 | 10,32 | 11,00 | 0,96% | 9.755,00 |
| 20.03.2026 | 10,99 | 11,15 | 10,87 | 10,89 | -1,98% | 4.540,00 |
| 19.03.2026 | 11,05 | 11,11 | 10,96 | 11,11 | -4,64% | 2.730,00 |
| 18.03.2026 | 11,78 | 11,78 | 11,51 | 11,65 | 2,64% | 1.250,00 |
| 17.03.2026 | 11,44 | 11,46 | 11,35 | 11,35 | 0,80% | 2.870,00 |
| 16.03.2026 | 11,08 | 11,26 | 11,08 | 11,26 | -1,53% | 432,00 |
| 13.03.2026 | 11,21 | 11,44 | 11,21 | 11,44 | 2,79% | 847,00 |
| 12.03.2026 | 11,13 | 11,13 | 11,13 | 11,13 | -2,33% | - |
| 11.03.2026 | 11,25 | 11,39 | 11,25 | 11,39 | -2,36% | 500,00 |
| 10.03.2026 | 11,49 | 11,70 | 11,35 | 11,67 | 4,85% | 11.327,00 |
| 09.03.2026 | 11,00 | 11,13 | 10,74 | 11,13 | -1,46% | 4.154,00 |
| 06.03.2026 | 11,41 | 11,53 | 11,29 | 11,29 | -0,79% | 1.420,00 |
| 05.03.2026 | 11,53 | 11,67 | 11,38 | 11,38 | -3,07% | 685,00 |
| 04.03.2026 | 11,20 | 11,85 | 11,20 | 11,74 | 2,44% | 9.700,00 |
| 03.03.2026 | 11,82 | 11,82 | 10,95 | 11,46 | -4,30% | 7.185,00 |
| 02.03.2026 | 12,17 | 12,17 | 11,90 | 11,98 | -3,47% | 5.794,00 |
| 27.02.2026 | 12,33 | 12,48 | 12,33 | 12,41 | 2,06% | 2.998,00 |
| 26.02.2026 | 12,02 | 12,16 | 12,02 | 12,16 | 0,21% | 4.500,00 |
| 25.02.2026 | 11,96 | 12,14 | 11,96 | 12,13 | -0,78% | 2.773,00 |
| 24.02.2026 | 11,94 | 12,27 | 11,94 | 12,23 | -0,41% | 4.134,00 |
| 23.02.2026 | 12,07 | 12,34 | 11,99 | 12,28 | 1,03% | 6.910,00 |
| 20.02.2026 | 12,19 | 12,21 | 12,10 | 12,15 | -0,53% | 8.630,00 |
| 19.02.2026 | 12,37 | 12,47 | 12,22 | 12,22 | 0,21% | 1.717,00 |
| 18.02.2026 | 12,33 | 12,33 | 12,17 | 12,19 | 0,79% | 5.400,00 |
| 17.02.2026 | 11,86 | 12,22 | 11,86 | 12,10 | 1,51% | 3.080,00 |
| 16.02.2026 | 11,97 | 12,05 | 11,81 | 11,92 | -4,53% | 9.565,00 |
| 13.02.2026 | 12,22 | 12,50 | 12,22 | 12,48 | 1,92% | 2.438,00 |
| 12.02.2026 | 12,16 | 12,46 | 12,16 | 12,25 | 2,21% | 3.905,00 |
| 11.02.2026 | 11,86 | 12,00 | 11,84 | 11,98 | 1,10% | 1.923,00 |
| 10.02.2026 | 11,46 | 11,85 | 11,44 | 11,85 | 3,27% | 3.410,00 |
| 09.02.2026 | 11,15 | 11,48 | 11,12 | 11,48 | 3,29% | 2.752,00 |
| 06.02.2026 | 11,03 | 11,33 | 11,03 | 11,11 | 0,50% | 117,00 |
| 05.02.2026 | 10,97 | 11,10 | 10,97 | 11,06 | -0,67% | 2.000,00 |
| 04.02.2026 | 11,04 | 11,31 | 11,04 | 11,13 | 1,18% | 1.580,00 |
| 03.02.2026 | 10,97 | 11,07 | 10,97 | 11,00 | -1,43% | 1.166,00 |
| 02.02.2026 | 10,91 | 11,16 | 10,81 | 11,16 | 3,14% | 5.302,00 |
| 30.01.2026 | 10,68 | 10,82 | 10,68 | 10,82 | 1,69% | 2.696,00 |
| 29.01.2026 | 10,70 | 10,74 | 10,60 | 10,64 | -1,57% | 5.300,00 |
| 28.01.2026 | 10,76 | 10,87 | 10,76 | 10,81 | -0,92% | 2.890,00 |
| 27.01.2026 | 10,60 | 10,91 | 10,60 | 10,91 | 0,69% | 1.445,00 |
| 26.01.2026 | 10,92 | 11,00 | 10,81 | 10,84 | -1,50% | 6.110,00 |
| 23.01.2026 | 11,00 | 11,11 | 11,00 | 11,00 | -1,35% | 1.223,00 |
| 22.01.2026 | 11,01 | 11,16 | 11,01 | 11,15 | -2,41% | 5.491,00 |
| 21.01.2026 | 11,02 | 11,43 | 11,02 | 11,43 | 2,74% | 2.485,00 |
| 20.01.2026 | 11,30 | 11,30 | 11,01 | 11,12 | -2,75% | 4.510,00 |
| 19.01.2026 | 11,58 | 11,58 | 11,44 | 11,44 | -0,65% | 3.536,00 |
| 16.01.2026 | 11,46 | 11,59 | 11,46 | 11,51 | 2,13% | 2.358,00 |
| 15.01.2026 | 11,34 | 11,50 | 11,27 | 11,27 | 0,67% | 1.040,00 |
| 14.01.2026 | 11,11 | 11,25 | 11,11 | 11,20 | -0,97% | 3.540,00 |
| 13.01.2026 | 11,20 | 11,31 | 11,12 | 11,31 | -0,40% | 17.624,00 |
| 12.01.2026 | 11,41 | 11,45 | 11,31 | 11,35 | 2,76% | 6.922,00 |
| 09.01.2026 | 10,91 | 11,25 | 10,91 | 11,05 | 0,78% | 3.040,00 |
| 08.01.2026 | 10,90 | 10,96 | 10,90 | 10,96 | -0,18% | 35,00 |
| 07.01.2026 | 10,89 | 11,00 | 10,89 | 10,98 | -0,36% | 1.210,00 |